내린 종목

#	종목	가격	전일 대비전일비▲	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
12,204	이신그룹2858Yixin Group Ltd.	₩124.78	▼5.77%	▼7.55%	▼26.13%	▼70.72%	₩8,959억	₩57.9억	3.4
6,782	고고과기301510Googol Technology Co., Ltd. Class A	₩5,746	▼5.76%	▲5.00%	▲13.81%	▼22.14%	₩2.5조	₩1,032억	68.5
11,575	금배기차600609Jinbei Automotive Company Limited Class A	₩750.9	▼5.76%	▲18.61%	▲7.43%	▼18.79%	₩9,963억	₩1,173억	29.2
15,422	신개석화장비002278Shanghai Sk Petroleum & Chemical Equipment Corporation Ltd Class A	₩1,502	▼5.76%	▲7.28%	▼2.34%	▼41.57%	₩5,474억	₩787억	82.5
12,092	사나 바이오테크놀로지SANASana Biotechnology, Inc.	₩3,050	▼5.76%	▼10.20%	▼17.33%	▼44.55%	₩9,139억	₩83.2억	적자
13,781	Zhejiang Risun Intelligent Technology Co. Ltd. Class A688215상하이증권거래소	₩7,455	▼5.76%	▲14.51%	▼6.68%	▼25.89%	₩6,985억	₩158억	57.7
6,997	Shanghai Shunho New Materials Technology Co Ltd A002565Shanghai Shunho New Materials Technology Co. Ltd. Class A	₩1,995	▼5.75%	▲12.00%	▲13.78%	▼48.45%	₩2.4조	₩4,128억	적자
6,829	Eastern CompanyEAST이집트증권거래소	₩821.25	▼5.74%	▼0.60%	▲20.67%	▼11.08%	₩2.5조	₩38.1억	11.1
7,385	가도과기600728PCI Technology Group Co., Ltd. Class A	₩950.61	▼5.74%	▼3.64%	▲4.85%	▼28.74%	₩2.2조	₩715억	700.0
5,734	첩성세기과기300182Beijing Jetsen Technology Co., Ltd. Class A	₩1,180	▼5.74%	▲3.87%	▲6.87%	▲7.07%	₩3.3조	₩4,281억	105.3
15,428	성광벤드014620SUNG KWANG BEND Co., Ltd.	₩20,600	▼5.72%	▼30.99%	▼23.56%	▼19.37%	₩5,471억	₩49.7억	15.0
12,476	Stratus Global Holdings Bhd.STRATUS말레이시아거래소	₩646.49	▼5.71%	▼20.48%	▼29.54%	▲1.02%	₩8,569억	₩28.6억	—
9,503	Est Tools Co Ltd Class A300488선전증권거래소	₩7,022	▼5.71%	▼1.26%	▲8.15%	▲8.12%	₩1.4조	₩561억	31.4
12,273	Guangdong Avcit Technology Holding Co Ltd. Class A001229선전증권거래소	₩6,189	▼5.69%	▲3.99%	▼16.24%	▲0.43%	₩8,883억	₩205억	143.9
7,898	씨에스윈드112610CS Wind Corp.	₩46,400	▼5.69%	▲3.77%	▼13.10%	▲12.65%	₩2조	₩266억	446.1
16,420	스텔라 케미파4109Stella Chemifa Corporation	₩36,651	▼5.69%	▼4.66%	▼19.36%	▲0.34%	₩4,730억	₩61.7억	15.8
15,960	딥엑시 테크놀로지1384Deepexi Technology Co Ltd Class H	₩1,353	▼5.68%	▼7.38%	▼56.45%	▼87.98%	₩5,074억	₩155억	적자
3,328	쌍환전동기계002472Zhejiang Shuanghuan Driveline Co., Ltd. Class A	₩8,400	▼5.67%	▼1.66%	▲18.91%	▼9.82%	₩7.3조	₩2,826억	27.9
2,556	WT Microelectronics Co., Ltd.3036대만증권거래소	₩7,405	▼5.67%	▼8.27%	▼14.88%	▲32.61%	₩10.3조	₩750억	7.8
17,201	Shenke Slide Bearing Corporation Class A002633선전증권거래소	₩2,924	▼5.67%	▲4.35%	▲1.31%	▼11.11%	₩4,220억	₩388억	211.6
8,221	배사특300580Wuxi Best Precision Machinery Co., Ltd. Class A	₩3,527	▼5.66%	▲1.03%	▲5.43%	▼32.16%	₩1.8조	₩527억	33.6
8,368	Actions Technology Co., Ltd. Class A688049상하이증권거래소	₩9,784	▼5.66%	▲13.88%	▲25.04%	▼8.26%	₩1.8조	₩1,110억	36.4
7,777	원로보틱스6600OneRobotics (Shenzhen) Co., Ltd. Class H	₩8,489	▼5.66%	▼0.50%	▲19.05%	▼38.00%	₩2조	₩32.7억	적자
10,585	Shenzhen Xunjiexing Technology Corp., Ltd. Class A688655상하이증권거래소	₩8,799	▼5.65%	▲5.21%	▼22.47%	▲156.16%	₩1.2조	₩1,474억	80.4
2,042	퀀티넘QNTQuantinuum Inc. Class A	₩54,032	▼5.65%	▲24.95%	▼1.02%	▼40.34%	₩14조	₩1,686억	—
13,870	억양신통600289Bright Oceans Inter-Telecom Corp. Class A	₩1,072	▼5.62%	▼0.56%	▲7.83%	▼19.25%	₩6,883억	₩61.1억	적자
6,535	Changzhou Nrb Corporation Class A002708선전증권거래소	₩5,013	▼5.60%	▲34.22%	▲66.01%	▲89.86%	₩2.6조	₩6,756억	144.9
11,874	Shin Zu Shing Co., Ltd.3376대만증권거래소	₩4,431	▼5.60%	▼12.05%	▼36.71%	▼46.19%	₩9,464억	₩227억	76.6
9,449	Jiangsu Riying Electronics Co. Ltd. Class A603286상하이증권거래소	₩11,785	▼5.60%	▲14.60%	▲45.70%	▼13.82%	₩1.4조	₩1,135억	적자
1,203	성굉과기300476Victory Giant Technology (HuiZhou) Co., Ltd. Class A	₩27,520	▼5.60%	▲7.65%	▼26.33%	▼52.78%	₩26조	₩1.5조	28.1
11,716	코호쿠 공업6524KOHOKU KOGYO CO. LTD.	₩37,985	▼5.60%	▲3.76%	▼19.09%	▲45.53%	₩9,715억	₩154억	26.2
125	리쿠르트 홀딩스6098Recruit Holdings Co., Ltd.	₩139,391	▼5.59%	▼7.14%	▼7.14%	▲83.52%	₩207조	₩8,350억	40.9
11,525	화천과기688320Zhejiang He Chuan Technology Co., Ltd. Class A	₩6,852	▼5.59%	▲17.06%	▲11.22%	▼7.32%	₩1조	₩585억	적자
7,679	C Sun Mfg. Ltd.2467대만증권거래소	₩12,321	▼5.58%	▼17.26%	▼46.58%	▲21.56%	₩2.1조	₩260억	25.0
14,118	Shenzhen Bestek Technology Co. Ltd. Class A300822선전증권거래소	₩2,061	▼5.58%	▲10.26%	▼5.49%	▼36.10%	₩6,635억	₩164억	적자
1,943	건도적층판1888Kingboard Laminates Holdings Limited	₩4,900	▼5.56%	▼17.31%	▼35.03%	▲118.80%	₩15.1조	₩4,814억	20.8
11,358	아운티 제니 (상하이) 인더스트리얼2589Auntea Jenny (Shanghai) Industrial Co., Ltd. Class H	₩9,957	▼5.56%	▼2.25%	▼9.21%	▼31.48%	₩1조	₩15.6억	8.9
13,308	Lindian Resources LimitedLIN호주증권거래소	₩386.68	▼5.56%	▲4.94%	▼4.49%	▲2.41%	₩7,501억	₩22.2억	적자
13,420	Core Lithium LtdCXO호주증권거래소	₩232.01	▼5.56%	▲15.91%	▲13.33%	▼7.27%	₩7,376억	₩83.8억	적자
4,010	Walsin Technology Corporation2492대만증권거래소	₩11,006	▼5.56%	▼10.23%	▼32.08%	▲130.51%	₩5.7조	₩3,625억	23.0
3,236	YTL Corp Bhd.YTL말레이시아거래소	₩610.57	▼5.56%	▼12.62%	▼10.95%	▼8.33%	₩7.6조	₩132억	15.7
12,524	산동 미신과기300237Shandong Meichen Technology Group Co., Ltd. Class A	₩543.2	▼5.56%	▲17.75%	▲15.25%	▲5.02%	₩8,502억	₩532억	적자
2,990	장영정밀300115Shenzhen Everwin Precision Technology Co., Ltd. Class A	₩5,706	▼5.55%	▼4.77%	▲38.22%	▼36.65%	₩8.4조	₩4,142억	613.1
9,653	제과고분300842Wuxi DK Electronic Materials Co., Ltd. Class A	₩9,921	▼5.55%	▲14.47%	▼4.42%	▼16.24%	₩1.4조	₩869억	적자
2,399	Busy Ming Group Co., Ltd. Class H1768홍콩거래소	₩48,556	▼5.55%	▼7.68%	▼14.68%	▼35.73%	₩11.1조	₩99.4억	—
13,719	에스펙6859Espec Corp.	₩30,563	▼5.54%	▼9.62%	▼19.54%	▲9.08%	₩7,046억	₩65.4억	13.4
1,656	세기화통002602Zhejiang Century Huatong Group Co., Ltd. Class A	₩2,251	▼5.53%	▼12.64%	▼15.26%	▼35.64%	₩18조	₩3,730억	10.8
12,090	MN Holdings Bhd.MNHLDG말레이시아거래소	₩1,228	▼5.53%	▼4.08%	▼6.93%	▲126.51%	₩9,142억	₩108억	28.8
8,198	PT Archi Indonesia TbkARCI인도네시아증권거래소	₩68.68	▼5.53%	▼1.05%	▼23.58%	▼41.98%	₩1.8조	₩46.8억	9.5
3,778	루멘 테크놀로지스LUMNLumen Technologies, Inc.	₩5,927	▼5.52%	▼9.55%	▼15.24%	▼43.67%	₩6.1조	₩1,182억	적자
10,454	SHANGHAI HUGONG ELECTRIC GROUP CO., LTD. Class A603131상하이증권거래소	₩3,253	▼5.51%	▲0.49%	▲23.97%	▼46.15%	₩1.2조	₩1,416억	적자
2,727	금안국기002636Goldenmax International Group Ltd. Class A	₩13,017	▼5.50%	▲6.07%	▲8.63%	▲294.07%	₩9.5조	₩8,381억	23.1
1,910	Phison Electronics Corp.8299대만 장외(TPEx)	₩66,157	▼5.49%	▲0.62%	▼18.05%	▲12.37%	₩15.5조	₩2,517억	5.1
10,305	아신안전688225Asiainfo Intelligent Technologies Group Co Ltd Class A	₩2,892	▼5.48%	▲3.58%	▼7.42%	▼25.55%	₩1.2조	₩197억	적자
6,614	장수 신더 세미컨덕터 테크7672JIANGSU XINDE SEMICONDUCTOR TECHNOL	₩2,199	▼5.47%	▲21.03%	▲21.03%	▲21.03%	₩2.6조	₩284억	—
2,873	Arashi Vision Inc A688775Arashi Vision Inc. Class A	₩20,330	▼5.47%	▼2.02%	▲16.57%	▼56.68%	₩8.9조	₩1,845억	220.6
10,418	GNI 그룹2160GNI Group Ltd.	₩16,870	▼5.47%	▼17.16%	▼36.88%	▼14.35%	₩1.2조	₩456억	적자
3,504	금성신광업603979JCHX MINING MANAGEMENT CO LTD Class A	₩10,499	▼5.47%	▼14.55%	▼25.95%	▼31.04%	₩6.8조	₩1,210억	11.6
17,200	29Metals Limited29M호주증권거래소	₩236.56	▼5.45%	▲8.33%	▼21.21%	▼50.63%	₩4,220억	₩24억	적자
12,550	절강 욱강혜업603001ZheJiang AoKang Shoes Co., Ltd. Class A	₩2,009	▼5.45%	▼4.91%	▼4.19%	▲13.67%	₩8,467억	₩282억	적자
3,749	뉴위603699Neway Valve (Suzhou) Co., Ltd. Class A	₩7,521	▼5.45%	▲3.18%	▼9.12%	▼27.69%	₩6.2조	₩496억	17.9
11,051	Hanyu Group Joint Stock Co., Ltd. Class A300403선전증권거래소	₩1,771	▼5.44%	▲5.60%	▲5.97%	▼37.84%	₩1.1조	₩396억	25.7
11,365	Horizon Fixture Group Co., Ltd.6957대만증권거래소	₩16,954	▼5.42%	▼4.12%	▼7.71%	▲107.94%	₩1조	₩96.6억	42.9
10,741	SDI Corporation2351대만증권거래소	₩6,009	▼5.41%	▼6.90%	▼28.95%	▲90.38%	₩1.1조	₩204억	38.6
13,863	일해지능과기002313Sunsea AIoT Technology Co., Ltd. Class A	₩1,919	▼5.41%	▲21.65%	▲16.06%	▼6.15%	₩6,886억	₩2,091억	적자
9,874	영창지능603901Hangzhou Youngsun Intelligent Equipment Co., Ltd. Class A	₩2,237	▼5.41%	▲8.74%	▲24.17%	▼21.02%	₩1.3조	₩858억	26.0
11,033	J.Pond Precision Technology Co., Ltd. Class A301326선전증권거래소	₩14,577	▼5.40%	▼6.03%	▼11.26%	▼33.11%	₩1.1조	₩259억	적자
2,610	영유극과기002837Shenzhen Envicool Technology Co., Ltd. Class A	₩8,184	▼5.40%	▲8.41%	▼13.73%	▼50.30%	₩10조	₩5,456억	106.4
14,441	ITH Corporation6962대만증권거래소	₩1,240	▼5.40%	▲1.66%	▼3.77%	▼22.31%	₩6,334억	₩33.8억	17.2
11,765	Ningbo Sinyuan ZM Technology Co., Ltd. Class A301398선전증권거래소	₩8,362	▼5.40%	▼3.28%	▲23.26%	▼22.63%	₩9,637억	₩248억	적자
12,163	고소쿠7504Kohsoku Corporation	₩43,865	▼5.40%	▲4.37%	▲13.73%	▲73.60%	₩9,035억	₩22.1억	23.7
8,447	Hefei Metalforming Intelligent Manufacturing Co Ltd A603011Hefei Metalforming Intelligent Manufacturing Co., Ltd. Class A	₩3,643	▼5.39%	▲7.67%	▼9.93%	▼24.32%	₩1.8조	₩2,014억	적자
5,507	퀀텀스케이프QSQuantumScape Corporation Class A	₩5,607	▼5.39%	▼0.47%	▼7.47%	▼60.09%	₩3.5조	₩1,538억	적자
5,880	길성축승300718Zhejiang Changsheng Sliding Bearings Co. Ltd. Class A	₩10,275	▼5.39%	▲0.88%	▲9.94%	▼38.15%	₩3.1조	₩1,196억	58.5
3,661	FLSmidth & Co. A/SFLS나스닥 코펜하겐	₩112,951	▼5.38%	▼1.30%	▼3.79%	▲28.25%	₩6.4조	₩221억	20.4
14,184	비나텍126340VINATECH CO,. LTD.	₩91,500	▼5.38%	▼0.33%	▲19.84%	▲26.80%	₩6,570억	₩152억	적자
6,662	아크소프트688088ArcSoft Corporation Limited Class A	₩6,147	▼5.38%	▼2.81%	▲7.81%	▼38.44%	₩2.5조	₩535억	58.2
2,234	Eldorado Gold CorporationELD토론토증권거래소	₩44,586	▼5.37%	▲1.10%	▼10.89%	▼4.87%	₩12.3조	₩344억	11.4
3,027	Genesis Minerals LimitedGMD호주증권거래소	₩6,733	▼5.37%	▲6.47%	0.00%	▲3.35%	₩8.3조	₩605억	14.3
4,372	백특리기 차안전계통603596Bethel Automotive Safety Systems Co., Ltd. Class A	₩3,874	▼5.37%	▲2.37%	▲4.23%	▼20.29%	₩4.9조	₩940억	24.0
10,435	유경과기301525Shanghai Ruking Technologies Co., Ltd. Class A	₩8,809	▼5.36%	▲0.94%	▲14.51%	▼28.47%	₩1.2조	₩307억	121.6
6,894	Hangzhou Kelin Electric Co Ltd A688611Hangzhou Kelin Electric Co., Ltd. Class A	₩15,877	▼5.36%	▲21.37%	▲35.64%	▲56.34%	₩2.4조	₩793억	적자
8,943	Nichidenbo Corp.3090대만증권거래소	₩5,361	▼5.36%	▼1.85%	▼21.13%	▲33.84%	₩1.6조	₩146억	15.5
12,086	Gallant Micro Machining Co. Ltd.6640대만 장외(TPEx)	₩32,168	▼5.36%	▼4.90%	▼31.17%	▲22.69%	₩9,145억	₩58.1억	36.8
9,100	흑룡강 출판전매고분605577Heilongjiang Publishing & Media Co., Ltd. Class A	₩3,281	▼5.36%	▲2.56%	▼16.17%	▲26.38%	₩1.5조	₩1,363억	37.4
5,846	항수고분300969Ningbo Hengshuai Co., Ltd. Class A	₩18,014	▼5.35%	▲15.69%	▲34.63%	▲2.09%	₩3.2조	₩964억	93.5
15,492	바이탈 팜스VITLVital Farms, Inc.	₩12,612	▼5.35%	▼6.70%	▲1.83%	▼70.50%	₩5,415억	₩184억	적자
6,171	Ora Banda Mining Ltd.OBM호주증권거래소	₩1,369	▼5.35%	▲7.89%	▲4.51%	▼1.63%	₩2.9조	₩55.2억	14.2
3,506	세이코 그룹8050SEIKO GROUP CORPORATION	₩69,141	▼5.34%	▼16.78%	▼24.08%	▲125.61%	₩6.8조	₩1,202억	21.2
8,167	Scantech (Hangzhou) Co. Ltd. Class A688583상하이증권거래소	₩14,103	▼5.34%	▼0.68%	▼1.92%	▲5.18%	₩1.9조	₩457억	234.1
11,075	뷰트릭스 테크놀로지3310Viewtrix Technology Co., Ltd. Class H	₩2,411	▼5.33%	▲9.23%	▼40.83%	▼44.27%	₩1.1조	₩47.2억	—
8,661	Ventec International Group Co., Ltd.6672대만증권거래소	₩20,110	▼5.33%	▼1.58%	▼11.25%	▲434.98%	₩1.7조	₩3,645억	39.2
9,618	대중교통600611Dazhong Transportation (Group) Co., Ltd. Class A	₩816.8	▼5.32%	▲5.68%	▼2.15%	▼25.09%	₩1.4조	₩588억	적자
11,816	GMT Global Inc.4573대만 장외(TPEx)	₩19,806	▼5.32%	▼1.31%	▼29.06%	▲547.20%	₩9,557억	₩112억	—
13,593	Taiwan-Asia Semiconductor Corporation2340대만증권거래소	₩1,621	▼5.32%	▲4.43%	▼22.08%	▲52.57%	₩7,188억	₩124억	적자
16,134	Viridis Mining and Minerals LimitedVMM호주증권거래소	₩2,757	▼5.31%	▼20.26%	▼15.83%	▲144.35%	₩4,934억	₩28.7억	적자
3,304	해거티HGTYHagerty Inc Class A	₩21,363	▼5.31%	▼7.23%	▲11.93%	▲18.81%	₩7.3조	₩2,065억	260.4
12,042	Rare Element Resources Ltd.REEMF미국 장외	₩1,425	▼5.31%	▲21.04%	▲5.37%	▲52.64%	₩9,197억	₩16.8억	적자
1,420	콰이쇼우1024Kuaishou Technology Class B	₩4,608	▼5.30%	▼4.77%	▼5.63%	▼57.49%	₩21.4조	₩2,135억	6.8
7,173	Luxnet Corporation4979대만 장외(TPEx)	₩15,174	▼5.30%	▲2.46%	▼33.39%	▲13.98%	₩2.3조	₩1,469억	55.2

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,440개 / 모은 종목 51,665개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 57초 전 갱신