내린 종목

#	종목	가격	전일 대비전일비▲	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
14,675	C.C.P. Contact Probes Co., Ltd.6217대만 장외(TPEx)	₩5,057	▼4.58%	▼3.10%	▼29.38%	▲142.72%	₩6,155억	₩159억	적자
13,662	궈샤 테크놀로지2655Guoxia Technology Co., Ltd. Class H	₩1,733	▼4.58%	▼3.22%	▼27.59%	▼73.48%	₩7,166억	₩15억	29.7
4,844	완미세계002624Perfect World Co., Ltd. Class A	₩2,122	▼4.58%	▼4.66%	▲7.81%	▼35.77%	₩4.3조	₩1,223억	45.6
11,701	화왕생태공정603007Danyang Syngen Intelligent Technology Co., Ltd. Class A	₩874.54	▼4.58%	▲0.92%	▲1.62%	▼25.13%	₩9,801억	₩246억	적자
8,450	우동광학300790Dongguan YuTong Optical Technology Co., Ltd. Class A	₩3,249	▼4.57%	▲1.56%	▲0.18%	▼23.56%	₩1.8조	₩769억	33.1
9,339	Delong Composite Energy Group Co. Ltd. Class A000593선전증권거래소	₩3,915	▼4.57%	▲16.73%	▲5.15%	▲71.27%	₩1.5조	₩841억	434.8
10,357	상해보륭자동차603197Shanghai Baolong Automotive Corp. Class A	₩5,459	▼4.57%	▲4.71%	▼2.50%	▼26.11%	₩1.2조	₩371억	22.0
6,643	천준과기688003Suzhou TZTEK Technology Co. Ltd. Class A	₩12,879	▼4.57%	▲11.38%	▲0.70%	▲2.74%	₩2.6조	₩868억	81.3
2,851	에이피알278470APR Co.,Ltd.실시간	₩240,000	▼4.57%	▼12.50%	▼25.69%	▲3.43%	₩9조	₩1,098억	20.9
8,169	안결과기002635Suzhou Anjie Technology Co., Ltd. Class A	₩2,755	▼4.56%	▲3.99%	▲6.24%	▼0.07%	₩1.9조	₩709억	32.4
7,452	Wafer Works Corp.6182대만 장외(TPEx)	₩3,301	▼4.56%	▲0.37%	▼32.28%	▲164.96%	₩2.2조	₩1,279억	355.2
14,995	Zhejiang Meishuo Electric Technology Co., Ltd. Class A301295선전증권거래소	₩5,810	▼4.56%	▲3.49%	▼14.18%	▼3.35%	₩5,872억	₩89.2억	59.2
15,369	APAC Opto Electronics Inc.4908대만 장외(TPEx)	₩6,776	▼4.56%	▼1.76%	▼27.65%	▲110.16%	₩5,552억	₩127억	67.0
6,493	남방전매601900Southern Publishing & Media Co. Ltd. Class A	₩2,885	▼4.56%	▼6.05%	▲11.07%	▲7.04%	₩2.7조	₩669억	10.0
1,598	Yangzijiang Shipbuilding (Holdings) Ltd.BS6싱가포르거래소	₩4,560	▼4.56%	▼9.28%	▼13.56%	▲26.80%	₩18.9조	₩925억	9.6
500	삼성전기009150Samsung Electro-Mechanics Co., Ltd실시간	₩881,000	▼4.55%	▼16.96%	▼37.61%	▲245.42%	₩65.8조	₩8,333억	71.7
9,523	두산테스나131970DOOSAN TESNA Inc.실시간	₩73,400	▼4.55%	▼5.99%	▼38.29%	▲37.17%	₩1.4조	₩278억	42.2
8,818	영태고분605133Jiangsu Rongtai Industry Co., Ltd. Class A	₩5,491	▼4.55%	▲6.88%	▲4.17%	▼18.95%	₩1.6조	₩590억	46.5
5,608	MR. D.I.Y. Group (M) Bhd.MRDIY말레이시아거래소	₩343.02	▼4.55%	▼11.76%	▼12.50%	▼31.37%	₩3.4조	₩36.1억	15.9
10,573	China Aviation Oil (Singapore) Corporation LtdG92싱가포르거래소	₩1,306	▼4.55%	▲1.61%	▼0.79%	▼23.64%	₩1.2조	₩31.8억	8.3
16,981	Black Cat Syndicate Ltd.BC8호주증권거래소	₩572.85	▼4.55%	▲5.00%	▼11.89%	▼48.15%	₩4,384억	₩15.9억	5.3
7,962	세이코기연6834Seikoh Giken Co., Ltd.	₩42,028	▼4.55%	▼5.97%	▼24.78%	▲113.56%	₩1.9조	₩412억	30.1
14,217	Anpec Electronics Corporation6138대만 장외(TPEx)	₩8,496	▼4.55%	▼5.62%	▼21.35%	▼3.67%	₩6,588억	₩27.6억	13.9
15,900	칼레도니아 마이닝CMCLCaledonia Mining Corporation PLC	₩26,631	▼4.53%	▼0.65%	▼14.89%	▼25.23%	₩5,149억	₩28.1억	5.9
16,277	가연과기301117Jiayuan Science And Technology Co., Ltd. Class A	₩2,566	▼4.53%	▼4.96%	▲12.42%	▼66.87%	₩4,853억	₩73.6억	적자
14,765	Tibet Aim Pharm., Inc. Class A002826선전증권거래소	₩3,071	▼4.53%	▲4.27%	▼7.90%	▼15.73%	₩6,077억	₩286억	25.9
5,330	주해보걸전자002975Zhuhai Bojay Electronics Co., Ltd. Class A	₩16,832	▼4.53%	▲11.82%	▼1.67%	▲41.50%	₩3.7조	₩2,758억	45.1
12,471	오사카 티타늄 테크놀로지5726OSAKA Titanium Technologies Co., Ltd.	₩18,638	▼4.53%	▲4.98%	▼1.37%	▲17.14%	₩8,633억	₩82.8억	85.9
8,552	Hangzhou XZB Tech Co., Ltd. Class A603040상하이증권거래소	₩8,382	▼4.53%	▲14.98%	▲4.90%	▼33.86%	₩1.7조	₩740억	35.8
12,598	Shenzhen Pacific Union Precision Manufacturing Co. Ltd. Class A688210상하이증권거래소	₩5,016	▼4.52%	▲4.62%	▲0.08%	▼53.89%	₩8,465억	₩220억	적자
10,344	윤본생물기술603193Runben Biotechnology Co Ltd. Class A	₩3,251	▼4.52%	▼6.54%	▼17.78%	▼32.81%	₩1.2조	₩172억	18.9
12,373	Suzhou Alton Electrical & Mechanical Industry Co. Ltd. Class A301187선전증권거래소	₩3,299	▼4.51%	▲7.97%	▲12.30%	▼38.29%	₩8,772억	₩367억	63.0
4,766	호남 백은002716Hunan Silver Co., Ltd. Class A	₩1,482	▼4.50%	▼7.25%	▼8.73%	▲2.20%	₩4.4조	₩1,644억	41.6
8,459	중망연건688083ZW Soft Co., Ltd. Class A	₩9,874	▼4.50%	▼3.51%	▼2.60%	▼27.72%	₩1.8조	₩422억	149.4
7,907	산텍 홀딩스6777santec Holdings Corporation	₩166,528	▼4.50%	▲24.73%	▼11.72%	▲117.07%	₩2조	₩469억	22.0
14,070	Allied Circuit Co., Ltd.8155대만 장외(TPEx)	₩10,316	▼4.49%	▼1.92%	▼19.69%	▲49.56%	₩6,735억	₩85.7억	22.4
3,511	Nanchang Sanrui Intelligence Technology Co., Ltd. Class A301696선전증권거래소	₩16,209	▼4.49%	▲0.22%	▲4.21%	▼9.80%	₩6.8조	₩451억	—
12,816	Shanghai Golden Union Commercial Management (Group) Co., Ltd. Class A603682상하이증권거래소	₩1,655	▼4.49%	▲11.13%	▼7.68%	▲24.66%	₩8,176억	₩182억	적자
8,177	남방신매300770Guangdong South New Media Co., Ltd. Class A	₩7,855	▼4.49%	▼0.78%	▲8.58%	▼7.65%	₩1.9조	₩753억	14.6
2,687	Gamuda Bhd.GAMUDA말레이시아거래소	₩1,529	▼4.49%	▼5.65%	▼6.96%	▼6.02%	₩9.7조	₩326억	26.9
11,380	시노하이301076Sino-High (China) Co., Ltd. Class A	₩4,335	▼4.49%	▲1.64%	▲13.31%	▼41.24%	₩1조	₩340억	75.5
3,168	중국비철금속광업1258China Nonferrous Mining Corp. Ltd.	₩1,918	▼4.48%	▼10.17%	▼25.41%	▼25.12%	₩7.8조	₩107억	9.8
8,852	과력이002892Keli Motor Group Co., Ltd. Class A	₩1,833	▼4.47%	▲4.32%	▲11.27%	▼31.24%	₩1.6조	₩325억	적자
7,421	TLC BioSciences Corp7924대만 장외(TPEx)	₩15,555	▼4.47%	▼0.52%	▼12.91%	▲53.80%	₩2.2조	₩30.2억	—
10,373	성위엔터300043Rastar Group Class A	₩938.44	▼4.47%	▲1.08%	▲7.55%	▼17.40%	₩1.2조	₩672억	30.4
6,306	Voltronic Power Technology Corp.6409대만증권거래소	₩32,000	▼4.47%	▼7.16%	▼8.55%	▼18.95%	₩2.8조	₩56.8억	30.5
15,687	글로브-잉277AGlobe-Ing, Inc.	₩16,953	▼4.46%	▼3.88%	▲7.17%	▼29.09%	₩5,310억	₩20.3억	21.3
3,252	TKMS AG & Co. KGaATKMS독일 제트라	₩113,918	▼4.46%	▼9.82%	▲0.26%	▲14.48%	₩7.6조	₩45.8억	60.6
8,608	신풍광688663WindSun Science & Technology Co., Ltd. Class A	₩8,342	▼4.46%	▼2.84%	▼18.86%	▲50.87%	₩1.7조	₩181억	119.5
11,910	중해달위성기술300177Guangzhou Hi-Target Navigation Tech Co., Ltd. Class A	₩1,242	▼4.45%	▲5.60%	▲5.78%	▼40.08%	₩9,434억	₩327억	적자
15,613	Shenzhen Neoway Technology Co., Ltd. Class A688159상하이증권거래소	₩5,533	▼4.45%	▲5.76%	▼16.41%	▼42.87%	₩5,366억	₩206억	117.1
12,390	낭특지능300916Shenzhen Longtech Smart Control Co. Ltd. Class A	₩5,790	▼4.45%	▲5.03%	▲16.19%	▼12.76%	₩8,752억	₩352억	111.7
5,800	헤사이 그룹2525Hesai Group Class B	₩2,444	▼4.45%	▲11.80%	▼2.57%	▼35.32%	₩3.2조	₩425억	50.9
9,385	아태기전002284Zhejiang Asia-Pacific Mechanical & Electronic Co., Ltd. Class A	₩1,889	▼4.44%	▲2.16%	▲5.58%	▼36.89%	₩1.5조	₩498억	11.8
3,918	동릉국제투자000893Asia-Potash International Investment (Guangzhou) Co., Ltd. Class A	₩6,054	▼4.44%	▼15.31%	▼12.17%	▼37.50%	₩5.8조	₩1,252억	12.9
13,222	Hangzhou Zhengqiang Corp., Ltd. Class A301119선전증권거래소	₩5,028	▼4.44%	▲8.21%	▼22.62%	▼33.49%	₩7,649억	₩244억	38.5
7,479	고581AGO Inc.	₩25,142	▼4.44%	▼2.74%	▼17.51%	▲3.61%	₩2.1조	₩199억	—
14,774	QPS 홀딩스464AQPS Holdings, Inc.	₩10,599	▼4.44%	▼5.78%	▼13.77%	▼23.39%	₩6,065억	₩88.9억	30.5
15,156	Jiangnan Yifan Motor Co., Ltd. Class A301023선전증권거래소	₩5,894	▼4.44%	▲4.16%	▲2.93%	▼17.62%	₩5,746억	₩334억	51.6
8,730	태극컴퓨터002368Taiji Computer Corporation Limited Class A	₩2,542	▼4.43%	▼2.97%	▲2.74%	▼48.27%	₩1.7조	₩413억	적자
6,278	천오수자과기 대련002354Tianyu Digital Technology Group Co., Ltd. Class A	₩1,637	▼4.43%	▼0.24%	▲14.85%	▲28.33%	₩2.8조	₩5,396억	적자
15,810	Shandong Keyuan Pharmaceutical Co., Ltd. Class A301281선전증권거래소	₩7,929	▼4.43%	▼0.72%	▼13.58%	▲35.53%	₩5,221억	₩180억	61.1
10,775	Develop Global LimitedDVP호주증권거래소	₩3,337	▼4.43%	▼3.42%	▼14.65%	▼21.24%	₩1.1조	₩26.9억	152.9
10,572	Shenzhen JT Automation Equipment Co Ltd Class A300400선전증권거래소	₩4,744	▼4.42%	▲2.50%	▼10.34%	▲19.40%	₩1.2조	₩352억	71.6
6,575	상해 화봉여업601702Shanghai Huafon Aluminium Corporation. Class A	₩2,502	▼4.42%	▼4.42%	▼17.94%	▼39.76%	₩2.6조	₩202억	11.0
4,936	예티 홀딩스YETIYETI Holdings, Inc.	₩56,977	▼4.42%	▼6.98%	▲8.33%	▼3.67%	₩4.2조	₩2,769억	18.6
6,243	오뗄 인텔리전트 테크놀로지688208Autel Intelligent Technology Corp. Ltd. Class A	₩4,105	▼4.42%	▼4.06%	▼16.59%	▼44.24%	₩2.8조	₩284억	22.0
6,284	안휘 심동련과미계통688582Anhui XDLK Microsystem Corporation Limited Class A	₩6,701	▼4.41%	▲0.24%	▲3.84%	▼50.22%	₩2.8조	₩482억	135.7
8,791	Dynapack International Technology Corporation3211대만 장외(TPEx)	₩10,073	▼4.41%	▼6.04%	▼34.13%	▼26.33%	₩1.6조	₩232억	29.3
9,222	송원고분300893Zhejiang Songyuan Automotive Safety Systems Co., Ltd. Class A	₩3,027	▼4.41%	▲0.40%	▲4.55%	▼36.06%	₩1.5조	₩322억	23.9
6,015	동목신재료그룹600114NBTM New Materials Group Co., Ltd. Class A	₩4,197	▼4.41%	▲2.04%	▼8.81%	▼30.12%	₩3조	₩775억	32.8
3,748	아크록AROCArchrock Inc.	₩35,486	▼4.41%	▼14.83%	▼12.08%	▲2.50%	₩6.2조	₩1,222억	13.8
2,582	덕새서위002920Huizhou Desay SV Automotive Co., Ltd. Class A	₩16,367	▼4.41%	▲3.37%	▲5.60%	▼32.30%	₩10.2조	₩1,203억	19.4
3,094	Discovery Mining Ltd.DSV토론토증권거래소	₩9,932	▼4.41%	▲3.51%	▼8.76%	▲22.89%	₩8.1조	₩178억	24.4
6,211	Inari Amertron BerhadINARI말레이시아거래소	₩708.9	▼4.41%	▼11.79%	▼23.59%	▲28.40%	₩2.9조	₩79.7억	64.6
7,172	TAIFLEX Scientific Co., Ltd.8039대만증권거래소	₩8,779	▼4.41%	0.00%	▼24.65%	▲152.91%	₩2.3조	₩1,357억	70.8
13,997	M31 Technology Corp.6643대만 장외(TPEx)	₩15,373	▼4.40%	▼3.18%	▼19.32%	▲0.53%	₩6,818억	₩59.4억	256.5
4,104	구안의료기002432Andon Health Co., Ltd. Class A	₩11,365	▼4.40%	▲6.97%	▲1.43%	▲41.87%	₩5.5조	₩3,077억	4.2
2,883	스모어 인터내셔널 홀딩스6969Smoore International Holdings Limited	₩1,366	▼4.40%	▼5.69%	▼5.63%	▼32.96%	₩8.8조	₩100억	39.0
3,112	Lotes Co., Ltd3533대만증권거래소	₩70,393	▼4.40%	▼2.25%	▼6.70%	▲34.36%	₩8조	₩957억	21.2
7,058	방흥부동산817China Jinmao Holdings Group Limited	₩166.35	▼4.39%	▼7.98%	▼23.14%	▼19.01%	₩2.4조	₩75.3억	30.0
7,535	운종과기688327CloudWalk Technology Co., Ltd. Class A	₩1,957	▼4.39%	▲2.08%	▲2.08%	▼32.41%	₩2.1조	₩435억	적자
11,456	Zhejiang Zomax Transmission Co., Ltd. Class A603767상하이증권거래소	₩3,221	▼4.39%	▲0.81%	▲13.75%	▼32.31%	₩1조	₩500억	적자
16,624	Corporate Travel Management LimitedCTD호주증권거래소	₩3,173	▼4.38%	▲1.75%	▲47.88%	▲16.33%	₩4,621억	₩72.8억	27.6
6,336	장강통신600345Wuhan Yangtze Communication Industry Group Co., Ltd. Class A	₩8,059	▼4.38%	▲3.75%	▼3.63%	▲12.11%	₩2.8조	₩1,074억	10.4
787	인도석유가스공사(ONGC)ONGCOil & Natural Gas Corp. Ltd.	₩3,179	▼4.38%	▼3.43%	▲1.50%	▼6.80%	₩42조	₩698억	5.7
6,129	알박6728ULVAC, Inc.	₩58,589	▼4.38%	▼1.78%	▼16.78%	▼2.54%	₩2.9조	₩490억	16.4
562	신역성통신기술300502Eoptolink Technology Inc., Ltd. Class A	₩41,048	▼4.38%	▲11.73%	▼38.63%	▼34.14%	₩59.8조	₩4.9조	21.3
10,520	Shandong Nanshan Fashion Sci-Tech Co., Ltd. Class A300918선전증권거래소	₩2,268	▼4.38%	▲4.41%	▲8.40%	▼37.89%	₩1.2조	₩355억	52.3
4,169	애사돈자동화002747Estun Automation Co. Ltd. Class A	₩5,980	▼4.37%	▲3.60%	▲17.31%	▲26.64%	₩5.3조	₩5,311억	153.7
11,979	HD현대에너지솔루션322000HD HYUNDAI ENERGY SOLUTIONS CO. LTD.실시간	₩83,200	▼4.37%	▼6.89%	▼39.01%	▲52.64%	₩9,322억	₩105억	11.4
14,516	삼아알미늄006110Sam-A Aluminium Co., Ltd.실시간	₩41,600	▼4.37%	▼19.85%	▼43.32%	▲77.59%	₩6,294억	₩58.9억	적자
9,419	석패덕무선300322Huizhou Speed Wireless Technology Co., Ltd. Class A	₩3,015	▼4.37%	▲5.59%	▼3.21%	▼44.32%	₩1.4조	₩617억	122.9
2,727	맥격미특전기002851Shenzhen Megmeet Electrical Co., Ltd. Class A	₩15,692	▼4.37%	▲3.41%	▼19.82%	▼14.12%	₩9.5조	₩4,129억	117.0
1,898	다이후쿠6383Daifuku Co., Ltd.	₩40,360	▼4.37%	▼4.42%	▼15.55%	▼3.04%	₩15.6조	₩1,977억	22.3
13,206	절강선통603239Zhejiang Xiantong Rubber & Plastic Co., Ltd. Class A	₩2,711	▼4.37%	▲3.51%	▼3.69%	▼33.79%	₩7,664억	₩164억	20.0
8,522	Shandong Fiberglass Group Co. Ltd. Class A605006상하이증권거래소	₩2,538	▼4.36%	▼7.97%	▼2.16%	▲73.16%	₩1.7조	₩863억	180.8
1,690	Kingdom Holding Co.4280사우디 타다울	₩4,588	▼4.36%	▲7.75%	▼5.62%	▲61.63%	₩17.7조	₩18.1억	34.0
9,835	동방창업600278Orient International Enterprise Ltd. Class A	₩1,490	▼4.36%	▲16.02%	▲13.89%	▼1.84%	₩1.3조	₩856억	33.0
9,330	아이특 A300825IAT Automobile Technology Co., Ltd. Class A	₩2,849	▼4.36%	▲35.13%	▲44.73%	▲47.88%	₩1.5조	₩2,135억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 35초 전 갱신