내린 종목

#	종목	가격	전일 대비전일비▲	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
632	레볼루션 메디신RVMDRevolution Medicines, Inc.	₩240,662	▼6.40%	▼8.97%	▼3.78%	▲125.06%	₩52.1조	₩7,957억	적자
6,206	장위에과기603533iReader Technology Co. Ltd. Class A	₩5,901	▼6.40%	▲0.54%	▲9.85%	▲33.59%	₩2.9조	₩4,150억	적자
357	난야플라스틱1303Nan Ya Plastics Corporation	₩11,856	▼6.39%	▲9.74%	▼1.18%	▲386.71%	₩92.7조	₩1.8조	47.2
10,380	Guangdong Senssun Weighing Apparatus Group Ltd. Class A002870선전증권거래소	₩7,749	▼6.37%	▲8.99%	▼3.12%	▼1.35%	₩1.2조	₩429억	적자
9,020	터닝 포인트 브랜즈TPBTurning Point Brands Inc	₩78,325	▼6.37%	▼14.84%	▲1.40%	▼46.05%	₩1.6조	₩378억	42.3
13,113	저장 갤럭시스 테크놀로지 그룹2729Zhejiang Galaxis Technology Group Co., Ltd. Class H	₩1,698	▼6.37%	▼42.30%	▼48.00%	▼68.75%	₩7,719억	₩45.8억	—
13,379	마이닝램프 테크놀로지2718Mininglamp Technology Class A	₩4,699	▼6.36%	▼1.77%	▼8.16%	▼85.94%	₩7,421억	₩36억	적자
13,030	HangZhou Radical Energy Saving Technology Co., Ltd. Class A300652선전증권거래소	₩5,798	▼6.35%	▲8.04%	▲14.65%	▼49.71%	₩7,831억	₩333억	48.5
11,980	파라다이스034230Paradise Co., Ltd실시간	₩10,030	▼6.35%	▲0.81%	▲5.39%	▼40.31%	₩9,291억	₩114억	12.6
12,344	Silex Systems LimitedSLX호주증권거래소	₩2,957	▼6.34%	▲4.17%	▼17.09%	▼61.45%	₩8,767억	₩32.5억	적자
14,590	지엔씨에너지119850GnCenergy Co., Ltd.실시간	₩37,650	▼6.34%	▲21.81%	▼11.19%	▲19.12%	₩6,193억	₩226억	14.4
6,088	계봉자동차부품603997Ningbo Jifeng Auto Parts Co Ltd Class A	₩2,245	▼6.33%	▼1.40%	▼12.53%	▼19.66%	₩3조	₩1,032억	20.4
1,982	협창수거300857Sharetronic Data Technology Co. Ltd. Class A	₩30,366	▼6.32%	▲1.37%	▼29.71%	▲23.47%	₩14.7조	₩9,178억	21.0
5,201	Ardentec Corporation3264대만 장외(TPEx)	₩7,526	▼6.30%	▼2.11%	▼29.14%	▲42.53%	₩3.8조	₩1,309억	20.1
2,409	녹적해파688017Leader Harmonious Drive Systems Co., Ltd. Class A	₩56,703	▼6.29%	▲0.68%	▲14.95%	▲51.43%	₩11.1조	₩5,920억	340.7
9,067	천기고분002009Miracle Automation Engineering Co., Ltd. Class A	₩3,727	▼6.28%	▲10.35%	▲21.88%	▼19.50%	₩1.5조	₩2,023억	172.3
11,188	갈레라 테라퓨틱스OBXObsidian Therapeutics, Inc.	₩17,154	▼6.26%	▼4.94%	▼1.90%	▼74.22%	₩1.1조	₩114억	0.1
12,444	Salfacorp S.A.SALFACORP산티아고증권거래소	₩1,565	▼6.26%	▼5.76%	▼10.31%	▼3.25%	₩8,622억	₩17.4억	14.8
12,287	Arafura Rare Earths LimitedARU호주증권거래소	₩136.48	▼6.25%	▲3.45%	▼6.25%	▼44.44%	₩8,859억	₩20.7억	적자
10,712	Lelon Electronics Corp.2472대만증권거래소	₩6,676	▼6.25%	▼5.71%	▼31.25%	▲52.07%	₩1.1조	₩197억	15.3
7,660	Unisem (M) Bhd.UNISEM말레이시아거래소	₩1,126	▼6.25%	▼16.06%	▼19.39%	▲13.86%	₩2.1조	₩41.4억	70.7
10,099	시어 인텔리전트 테크놀로지6106Shanghai Seer Intelligent Technology Co., Ltd. Class H	₩10,577	▼6.25%	▲5.59%	▲13.48%	▼38.68%	₩1.3조	₩50억	—
4,488	코티COTYCoty Inc. Class A	₩5,407	▼6.24%	▲22.29%	▲42.96%	▲29.71%	₩4.8조	₩275억	적자
5,841	이아덕광전300296Leyard Optoelectronic Co., Ltd. Class A	₩1,110	▼6.24%	▼0.89%	▲20.87%	▼11.75%	₩3.2조	₩2,714억	98.1
12,085	ACES Electronics Co., Ltd.3605대만증권거래소	₩5,179	▼6.23%	▼17.95%	▼27.48%	▲108.60%	₩9,146억	₩614억	32.1
9,962	플레이티카 홀딩PLTKPlaytika Holding Corp.	₩3,409	▼6.23%	▲24.88%	▲10.34%	▼35.84%	₩1.3조	₩59.2억	적자
12,638	Shanghai New Centurion Network Information Technology Co., Ltd. Class A605398상하이증권거래소	₩5,091	▼6.22%	▲18.23%	▲8.42%	▼10.66%	₩8,355억	₩589억	적자
11,289	맥이웬MUXMcEwen Inc.	₩16,928	▼6.20%	▼13.00%	▼27.83%	▼33.42%	₩1조	₩362억	22.1
14,521	Dasheng Times Cultural Investment Co., Ltd. Class A600892상하이증권거래소	₩1,088	▼6.20%	▲3.22%	▲25.29%	▲49.73%	₩6,247억	₩2,274억	적자
1,465	중금황금600489Zhongjin Gold Corp., Ltd. Class A	₩3,932	▼6.19%	▼6.24%	▼9.55%	▼17.89%	₩20.8조	₩3,496억	13.7
10,923	Wuxi Jinyang Precision Manufacturing Co., Ltd. Class A301210선전증권거래소	₩6,534	▼6.19%	▲8.45%	▲5.55%	▲25.50%	₩1.1조	₩635억	50.4
5,853	Foxconn Technology Co., Ltd.2354대만증권거래소	₩2,088	▼6.18%	▼8.83%	▼17.04%	▼16.37%	₩3.2조	₩194억	21.9
1,297	삼성화재000810Samsung Fire & Marine Insurance Co., Ltd실시간	₩531,000	▼6.18%	▼20.93%	▼13.93%	▲6.06%	₩23.7조	₩1,843억	12.2
12,895	Jiangsu Beiren Smart Manufacturing Technology Co., Ltd. Class A688218상하이증권거래소	₩7,219	▼6.18%	▲13.32%	▼0.93%	▲58.48%	₩8,024억	₩749억	적자
14,864	APAQ Technology Co., Ltd.6449대만증권거래소	₩6,150	▼6.17%	▼12.14%	▼40.86%	▼6.75%	₩5,947억	₩63.6억	14.8
16,631	이누이 건물9308Inui Global Logistics Co., Ltd.	₩18,688	▼6.16%	▼1.28%	▼0.84%	▲63.82%	₩4,588억	₩22.8억	20.3
12,727	한왕과기002362Hanwang Technology Co., Ltd. Class A	₩3,503	▼6.15%	▲6.89%	▲11.51%	▼18.76%	₩8,233억	₩1,117억	적자
6,870	썬 전자6736Suncorporation	₩89,147	▼6.15%	▲1.81%	▲10.55%	▲18.38%	₩2.4조	₩46.7억	24.8
13,031	에스앤에스텍101490S & S Tech Corporation실시간	₩36,700	▼6.14%	▲2.50%	▼21.93%	▼23.63%	₩7,830억	₩102억	12.9
6,841	영파균보지능제조688306Ningbo PIA Automation Holding Corp. Class A	₩1,955	▼6.14%	▲2.94%	▲13.97%	▼15.09%	₩2.4조	₩596억	266.0
12,857	롯데관광개발032350Lotte Tour Development Co., Ltd.실시간	₩10,110	▼6.13%	▼3.07%	▼5.34%	▼56.98%	₩8,060억	₩25.2억	15.4
5,024	봉초과기688279Fortior Technology (Shenzhen) Co., Ltd. Class A	₩41,138	▼6.12%	▲7.77%	▲19.82%	▲1.98%	₩4조	₩1,546억	71.0
6,167	척사체과기300607Guangdong Topstar Technology Co., Ltd. Class A	₩6,257	▼6.11%	▲8.52%	▲12.78%	▼3.24%	₩2.9조	₩2,454억	86.7
12,541	Hangzhou Arcvideo Technology Co., Ltd. Class A688039상하이증권거래소	₩7,271	▼6.11%	▲0.30%	▲3.88%	▼19.64%	₩8,475억	₩506억	적자
7,091	JiangSu Changling Hydraulic Co., Ltd. Class A605389상하이증권거래소	₩12,334	▼6.11%	▲4.61%	▲13.55%	▲3.20%	₩2.3조	₩220억	85.9
12,647	메크4971MEC Company Ltd.	₩44,865	▼6.11%	▼5.94%	▼25.79%	▲3.07%	₩8,341억	₩363억	15.9
5,469	홍일달과기301285HONG RI DA Technology Co., Ltd. Class A	₩16,456	▼6.11%	▲5.37%	▲7.45%	▲21.59%	₩3.5조	₩477억	적자
290	중제욱창300308Zhongji Innolight Co., Ltd. Class A	₩101,631	▼6.11%	▲2.39%	▼27.33%	▼18.06%	₩111조	₩6.4조	22.2
16,252	이두 테크2158Yidu Tech, Inc.	₩417.65	▼6.11%	▼15.46%	▼19.48%	▼53.05%	₩4,848억	₩17억	32.8
3,089	거인네트워크002558Giant Network Group Co., Ltd. Class A	₩4,084	▼6.11%	▼4.57%	▼8.54%	▼52.56%	₩8.1조	₩4,090억	12.0
15,575	퓨어사이클 테크놀러지PCTPureCycle Technologies Inc	₩2,664	▼6.10%	▼38.46%	▼48.45%	▼77.12%	₩5,354억	₩146억	적자
1,545	서심미전자603893Rockchip Electronics Co., Ltd. Class A	₩44,079	▼6.08%	▲9.82%	▲13.78%	▲23.24%	₩19.5조	₩8,907억	58.7
17,366	Qibu Corporation Limited Class A603557상하이증권거래소	₩617.1	▼6.08%	▲1.98%	▲3.34%	▲23.11%	₩4,111억	₩54.3억	적자
14,618	중청보300052Shenzhen ZQgame Co., Ltd. Class A	₩2,408	▼6.07%	▲22.06%	▲19.17%	▼5.85%	₩6,170억	₩1,670억	적자
10,458	Jess-Link Products Co., Ltd.6197대만증권거래소	₩9,387	▼6.07%	▼11.79%	▼40.28%	▲52.13%	₩1.2조	₩150억	17.5
6,415	MTG7806MTG Co., Ltd.	₩63,545	▼6.04%	▼11.91%	▼16.17%	▲60.25%	₩2.7조	₩395억	25.6
3,429	Fonterra Co-operative Group LimitedFCG뉴질랜드증권거래소	₩4,038	▼6.03%	▼6.36%	▲7.28%	▼8.40%	₩6.9조	₩14.3억	6.2
4,736	박중정공688097Bozhon Precision Industry Technology Co.Ltd. Class A	₩9,276	▼6.03%	▲3.15%	▲22.88%	▲23.34%	₩4.4조	₩916억	27.6
16,683	웨이몹2013Weimob, Inc.	₩106.11	▼6.02%	▼9.42%	▼17.76%	▼66.40%	₩4,555억	₩57.4억	적자
14,136	카이저컬처002425Kaiser (China) Culture Co., Ltd. Class A	₩718.95	▼6.01%	▲11.46%	▲13.56%	▲0.84%	₩6,618억	₩1,785억	적자
9,607	Episil-Precision, Inc.3016대만증권거래소	₩4,754	▼6.00%	▲2.17%	▼32.86%	▲127.60%	₩1.4조	₩422억	60.0
5,382	EZconn Corp.6442대만증권거래소	₩44,509	▼5.98%	▼0.90%	▼34.13%	▼20.58%	₩3.6조	₩1,156억	24.0
4,888	오주신춘603667Zhejiang XCC Group Co., Ltd. Class A	₩10,455	▼5.98%	▼0.25%	▲18.31%	▼24.13%	₩4.2조	₩3,246억	20.5
5,359	OCI홀딩스010060OCI Holdings Company Ltd.실시간	₩195,100	▼5.98%	▼5.32%	▼9.45%	▲71.35%	₩3.6조	₩727억	99.0
8,782	I-Chiun Precision Industry Co., Ltd.2486대만증권거래소	₩6,697	▼5.97%	▼4.34%	▼28.04%	▲75.13%	₩1.6조	₩178억	98.0
17,429	Chalice Mining LimitedCHN호주증권거래소	₩1,005	▼5.96%	▼2.21%	▲3.76%	▼47.88%	₩4,072억	₩14.4억	적자
12,006	동방재료603110New East New Materials Co., Ltd. Class A	₩4,132	▼5.95%	▲1.77%	▼11.58%	▲28.51%	₩9,253억	₩907억	9057.2
7,930	호은기전301488Longhorn Auto Co., Ltd. Class A	₩19,346	▼5.95%	▲14.30%	▲14.02%	▼37.50%	₩1.9조	₩710억	152.4
13,083	포워드 에어FWRDForward Air Corporation	₩22,961	▼5.95%	▼4.65%	▲10.37%	▼31.56%	₩7,750억	₩142억	적자
15,333	AirAsia Group Bhd.AAGB말레이시아거래소	₩155.09	▼5.94%	▼4.04%	▲3.26%	▼72.70%	₩5,540억	₩27.3억	20.9
3,718	균승전자600699Ningbo Joyson Electronic Corp. Class A	₩4,306	▼5.93%	▲1.13%	▲5.79%	▼29.79%	₩6.3조	₩3,477억	28.3
16,961	Marco Polo Marine Ltd.5LY싱가포르거래소	₩115.07	▼5.93%	▼0.89%	▼7.50%	▼34.32%	₩4,377억	₩14.6억	7.1
6,296	강소뇌리300660Jiangsu Leili Motor Corp. Ltd. Class A	₩4,599	▼5.92%	▲4.68%	▲0.96%	▼44.16%	₩2.8조	₩673억	79.2
5,643	윤건통신002929Runjian Co., Ltd. Class A	₩11,283	▼5.91%	▲8.65%	▲35.88%	▲40.37%	₩3.3조	₩4,706억	215.4
4,916	MiTAC Holdings Corp.3706대만증권거래소	₩2,642	▼5.91%	▼10.43%	▼20.17%	▼18.65%	₩4.2조	₩311억	12.7
10,663	봉상문화300860Funshine Culture Group Co. Ltd. Class A	₩5,823	▼5.91%	▼3.44%	▼2.18%	▲8.60%	₩1.2조	₩364억	적자
10,887	Ji'an Mankun Technology Co., Ltd. Class A301132선전증권거래소	₩11,026	▼5.90%	▲8.25%	▼0.99%	▲65.20%	₩1.1조	₩1,822억	42.9
13,640	정신통신603421Qingdao Topscomm Communication Co. Ltd. Class A	₩1,116	▼5.89%	▲4.88%	▼7.60%	▼21.93%	₩7,129억	₩464억	적자
13,746	라이트패스 테크놀로지스LPTHLightPath Technologies, Inc. Class A	₩10,015	▼5.88%	▼2.59%	▼21.34%	▼32.43%	₩7,020억	₩441억	적자
11,250	Glotech Industrial Corp5475대만 장외(TPEx)	₩7,769	▼5.88%	▲4.35%	▼6.34%	▲101.05%	₩1조	₩1,142억	148.3
7,757	동토과기300353Kyland Technology Co., Ltd. Class A	₩3,101	▼5.88%	▼0.45%	▲0.32%	▼23.80%	₩2조	₩667억	73.2
12,855	Steminent Biotherapeutics, Inc.7729대만 장외(TPEx)	₩9,408	▼5.87%	▲22.05%	▲27.40%	▲292.76%	₩8,062억	₩109억	적자
6,887	Sansan4443Sansan, Inc.	₩18,213	▼5.86%	▼0.55%	▲10.92%	▲26.54%	₩2.4조	₩281억	34.7
5,949	피에스케이홀딩스031980PSK HOLDINGS INC.실시간	₩143,000	▼5.86%	▼11.79%	▼28.27%	▲206.91%	₩3.1조	₩347억	30.1
5,614	Asmedia Technology Inc.5269대만증권거래소	₩45,521	▼5.86%	▼13.79%	▼25.99%	▼7.02%	₩3.4조	₩222억	11.1
8,983	낙보신002215Shenzhen Noposion Crop Science Co., Ltd. Class A	₩1,478	▼5.85%	▼13.25%	▼20.52%	▼30.25%	₩1.6조	₩634억	10.5
2,656	신유통신300136Shenzhen Sunway Communication Co., Ltd. Class A	₩9,640	▼5.85%	▲13.58%	▲5.14%	▼22.15%	₩9.8조	₩7,074억	67.4
12,818	강수전지 파객교육과기003032Jiangsu Chuanzhiboke Education Technology Co., Ltd. Class A	₩2,089	▼5.85%	▲13.45%	▲23.20%	▲64.21%	₩8,105억	₩1,864억	적자
5,615	사천황금001337Sichuan Gold Co. Ltd. Class A	₩7,653	▼5.85%	▼2.49%	▼9.84%	▲35.36%	₩3.4조	₩766억	24.8
11,814	Allied Supreme Corp4770대만증권거래소	₩11,734	▼5.84%	▲2.47%	▲8.61%	▲24.46%	₩9,560억	₩130억	24.0
11,216	빙천망락300533Shenzhen Bingchuan Network Co., Ltd. Class A	₩3,155	▼5.84%	▲0.57%	▲10.26%	▼36.38%	₩1.1조	₩627억	적자
11,312	창유디지털751Skyworth Group Limited	₩520.36	▼5.84%	▼4.22%	▼3.16%	▼34.79%	₩1조	₩22.8억	6.0
12,542	TAI-TECH Advanced Electronics Co., Ltd.3357대만 장외(TPEx)	₩6,858	▼5.83%	▼1.74%	▼22.25%	▲13.76%	₩8,475억	₩61.8억	12.3
13,392	Shanghai Smart Control Co., Ltd. Class A001266선전증권거래소	₩7,199	▼5.83%	▲3.59%	▲1.15%	▼6.44%	₩7,405억	₩415억	74.7
10,447	연창전자002036LianChuang Electronic Technology Co Ltd Class A	₩1,132	▼5.81%	▲8.41%	▲0.18%	▼48.92%	₩1.2조	₩731억	적자
5,801	강관과기001308Shenzhen KTC Technology Co., Ltd. Class A	₩4,434	▼5.81%	▲17.52%	▲22.38%	▲6.42%	₩3.2조	₩807억	30.5
10,811	풍립지능301368Zhejiang FORE Intelligent Technology Co., Ltd. Class A	₩7,747	▼5.80%	▲4.19%	▲8.23%	▼37.44%	₩1.1조	₩300억	적자
12,262	부춘과기300299Fuchun Technology Co., Ltd. Class A	₩1,264	▼5.80%	▲4.80%	▲16.36%	▼11.10%	₩8,892억	₩1,256억	적자
16,055	Nanchang Mineral Systems Co., Ltd. Class A001360선전증권거래소	₩3,762	▼5.80%	▲1.73%	▲12.08%	▼15.21%	₩4,998억	₩339억	113.7
9,662	도봇2432Shenzhen Dobot Corp Ltd Class H	₩2,905	▼5.78%	▲0.06%	▼6.20%	▼54.85%	₩1.4조	₩106억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,440개 / 모은 종목 51,665개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 56초 전 갱신