내린 종목

#	종목	가격	전일 대비전일비▲	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
9,873	Retal Urban Development Company4322사우디 타다울	₩2,614	▼4.90%	▲12.52%	▼12.05%	▼36.74%	₩1.3조	₩47.2억	18.7
5,893	현대해상001450Hyundai Marine & Fire Insurance Co., Ltd.실시간	₩36,900	▼4.90%	▼16.17%	▼22.69%	▲19.48%	₩3.1조	₩260억	2.8
10,842	니치콘6996Nichicon Corporation	₩16,175	▼4.90%	▼2.51%	▼25.35%	▲17.64%	₩1.1조	₩148억	13.5
10,261	억도신식001314Emdoor Information Co. Ltd. Class A	₩8,368	▼4.90%	▲12.59%	▼6.99%	▼6.53%	₩1.2조	₩639억	22.8
10,090	Rastar Environmental Protection Materials Co., Ltd. Class A300834선전증권거래소	₩6,625	▼4.90%	▼2.30%	▼11.84%	▲43.23%	₩1.3조	₩59.7억	95.2
7,612	Apex Mining Co. Inc.APX필리핀증권거래소	₩349.09	▼4.90%	▼0.95%	▼1.65%	▲41.77%	₩2.1조	₩14.8억	9.6
12,301	신대주홀딩스000571Sundiro Holding Co., Ltd. Class A	₩1,008	▼4.90%	▲4.12%	▼13.53%	▼13.82%	₩8,879억	₩262억	적자
12,464	Jiangyin PIVOT Automotive Products Co. Ltd. Class A301181선전증권거래소	₩5,476	▼4.89%	▲12.92%	▲15.10%	▼19.11%	₩8,635억	₩173억	45.0
4,617	Kinik Co.1560대만증권거래소	₩28,342	▼4.88%	▼9.31%	▼29.19%	▲74.38%	₩4.6조	₩504억	50.0
3,013	흥업은석000426Inner Mongolia Xingye Silver and Tin Mining Co., Ltd. Class A	₩4,746	▼4.88%	▼6.01%	▼19.39%	▼35.24%	₩8.3조	₩2,364억	14.7
7,916	구흥홀딩스1836Stella International Holdings Limited	₩2,217	▼4.88%	▼3.54%	▲5.74%	▼13.10%	₩2조	₩46.4억	11.4
7,176	ChipMOS Technologies, Inc.8150대만증권거래소	₩3,392	▼4.88%	▲2.32%	▼30.08%	▲75.34%	₩2.3조	₩1,202억	17.7
6,195	상해룡기과기603341Shanghai Longcheer Technology Co., Ltd. Class A	₩7,479	▼4.87%	▲1.43%	▲11.65%	▼11.50%	₩2.9조	₩990억	37.7
13,515	화여과기301302Beijing Huaru Technology Co., Ltd. Class A	₩4,520	▼4.87%	▲1.71%	▲13.19%	▼2.50%	₩7,309억	₩411억	적자
13,636	Beijing Quanshi World Online Network Information Co., Ltd. Class A002995선전증권거래소	₩3,859	▼4.87%	▲3.92%	▲10.58%	▲17.14%	₩7,189억	₩904억	적자
9,351	Guilin Fuda Co., Ltd. Class A603166상하이증권거래소	₩2,147	▼4.86%	▲4.67%	▲7.60%	▼31.16%	₩1.5조	₩371억	21.1
12,951	Shanghai Yongmaotai Automotive Technology Co., Ltd. Class A605208상하이증권거래소	₩2,305	▼4.86%	▲6.06%	▼19.23%	▼16.12%	₩7,981억	₩190억	51.2
8,409	훈굉업301310Wuxi Xinhongye Wire & Cable Co., Ltd. Class A	₩8,791	▼4.86%	▼2.91%	▼33.87%	▲44.06%	₩1.8조	₩407억	65.7
8,986	원동생물688513Chengdu Easton Biopharmaceuticals Co., Ltd. Class A	₩8,521	▼4.86%	▲4.45%	▼9.11%	▼31.16%	₩1.6조	₩294억	27.2
13,453	QD 레이저6613QD Laser, Inc.	₩17,325	▼4.85%	▼16.44%	▼3.35%	▲535.78%	₩7,379억	₩275억	적자
161	부사강산업인터넷601138Foxconn Industrial Internet Co., Ltd. Class A	₩8,651	▼4.85%	▼0.30%	▼14.09%	▼31.51%	₩179조	₩1.4조	16.1
8,037	Qisda Corporation2352대만증권거래소	₩1,112	▼4.84%	▼5.50%	▼4.18%	▲16.28%	₩1.9조	₩118억	28.8
8,052	내셔널 비전 홀딩스EYENational Vision Holdings, Inc.	₩24,076	▼4.84%	▲4.39%	▲9.44%	▼30.77%	₩1.9조	₩804억	29.2
14,548	스미스 더글러스 홈스SDHCSmith Douglas Homes Corp. Class A	₩12,311	▼4.84%	▼9.76%	▼8.78%	▼45.10%	₩6,255억	₩15.4억	16.8
15,867	Sysgration Ltd.5309대만 장외(TPEx)	₩2,151	▼4.83%	▼12.50%	▼26.21%	▼22.56%	₩5,171억	₩88.2억	294.2
14,968	WA1 Resources LtdWA1호주증권거래소	₩7,527	▼4.83%	▲3.50%	▼3.72%	▼57.43%	₩5,892억	₩15.9억	적자
13,296	Suzhou Xianglou New Material Co., Ltd. Class A301160선전증권거래소	₩6,729	▼4.83%	▲3.44%	▼5.81%	▼31.79%	₩7,553억	₩220억	31.2
9,471	상해 윤흔과기300493Shanghai Fortune Techgroup Co Ltd Class A	₩2,716	▼4.83%	▲19.07%	▲16.62%	▼33.61%	₩1.4조	₩1,064억	80.0
6,341	Altius Minerals CorporationALS토론토증권거래소	₩47,115	▼4.81%	▲0.50%	▼20.95%	▲23.34%	₩2.8조	₩98.9억	8.0
10,203	몽골리안광업975Mongolian Mining Corporation	₩1,159	▼4.81%	▼2.01%	▼20.40%	▼35.93%	₩1.3조	₩39.4억	7.7
9,733	미오회전300795Zhejiang Meorient Commerce & Exhibition Inc. Class A	₩2,371	▼4.81%	▲13.36%	▼3.41%	▼12.58%	₩1.4조	₩529억	32.9
15,363	JinGuan Electric Co., Ltd. Class A688517상하이증권거래소	₩3,875	▼4.80%	▼7.52%	▼3.38%	▲23.93%	₩5,553억	₩279억	51.5
15,594	Sichuan Kexin Mechanical & Electrical Equipment Co., Ltd. Class A300092선전증권거래소	₩2,215	▼4.80%	▲8.29%	▼0.89%	▼29.84%	₩5,381억	₩106억	60.0
16,296	Beijing Longruan Technologies Inc. Class A688078상하이증권거래소	₩6,332	▼4.80%	▲26.67%	▲11.76%	▲15.17%	₩4,841억	₩241억	적자
12,333	교은성시관리002973QiaoYin City Management Co., Ltd. Class A	₩2,061	▼4.79%	▲10.01%	▼13.63%	▼24.82%	₩8,835억	₩222억	37.4
4,579	정태과기2228XtalPi Holdings Limited	₩1,028	▼4.79%	▼2.02%	▼11.98%	▼35.94%	₩4.6조	₩508억	적자
1,050	삼화002050Zhejiang Sanhua Intelligent Controls Co., Ltd. Class A	₩6,907	▼4.79%	▲1.79%	▲7.28%	▼36.50%	₩30.8조	₩6,294억	37.6
8,093	Pan Jit International Inc.2481대만증권거래소	₩4,832	▼4.78%	▼4.40%	▼29.29%	▲48.26%	₩1.9조	₩307억	24.8
1,441	ASPEED Technology, Inc.5274대만 장외(TPEx)	₩483,357	▼4.78%	▼8.39%	▼32.07%	▲81.14%	₩21.1조	₩2,090억	78.7
4,626	유괘수과기300209Xingyun Technology Co., Ltd. Class A	₩4,736	▼4.78%	▲7.96%	▼27.65%	▲332.24%	₩4.6조	₩3,377억	81.0
2,854	에이피알278470APR Co.,Ltd.실시간	₩239,500	▼4.77%	▼12.50%	▼25.69%	▲3.43%	₩9조	₩1,097억	20.9
8,211	UMS Integration Limited558싱가포르거래소	₩1,865	▼4.76%	▼12.20%	▼33.58%	▲57.34%	₩1.8조	₩218억	24.2
7,428	능과과기603859Nancal Technology Co., Ltd. Class A	₩7,793	▼4.76%	▲5.26%	▲8.44%	▼11.21%	₩2.2조	₩1,034억	53.7
11,632	대봉실업603081Zhejiang Dafeng Industry Co. Ltd. Class A	₩2,239	▼4.75%	▲2.94%	▲18.73%	▼19.51%	₩9,917억	₩501억	54.7
14,879	Bluesword Intelligent Technology Co. Ltd. Class A688557상하이증권거래소	₩3,840	▼4.75%	▲10.89%	▼3.66%	▼23.50%	₩5,970억	₩111억	34.7
10,152	근상광전002638Dongguan Kingsun Optoelectronic Co., Ltd. Class A	₩840.14	▼4.75%	▲8.51%	▼3.88%	▲37.58%	₩1.3조	₩272억	적자
12,073	해량수거603138Beijing Vastdata Technology Co. Ltd. Class A	₩3,041	▼4.75%	▲1.40%	▲10.84%	▲6.95%	₩9,202억	₩701억	적자
3,812	Shenzhen HFC Co., Ltd. Class A301716선전증권거래소	₩77,231	▼4.75%	▼6.18%	▼19.15%	▼35.50%	₩6.1조	₩1,228억	—
9,627	신첩전기603416Wuxi Xinje Electric Co. Ltd. Class A	₩8,537	▼4.74%	▲1.37%	▼2.99%	▼22.08%	₩1.4조	₩247억	23.2
7,806	Hengbo Holdings Co., Ltd. Class A301225선전증권거래소	₩13,408	▼4.74%	▲2.33%	▲31.62%	▼42.46%	₩2조	₩389억	86.5
1,733	Kingdom Holding Co.4280사우디 타다울	₩4,568	▼4.73%	▲7.33%	▼5.99%	▲61.00%	₩17.2조	₩17억	33.8
11,579	Tyntek Corporation2426대만증권거래소	₩3,174	▼4.73%	▲0.38%	▼20.30%	▲356.40%	₩1조	₩491억	120.0
9,262	Hengong Precision Equipment Co., Ltd. Class A301261선전증권거래소	₩13,460	▼4.73%	▼0.53%	▲39.36%	▼19.03%	₩1.5조	₩614억	49.2
8,922	Sunonwealth Electric Machine Industry Co., Ltd.2421대만증권거래소	₩5,297	▼4.73%	▼2.60%	▼21.32%	▼17.94%	₩1.6조	₩73.2억	12.9
2,226	G Mining Ventures CorpGMIN토론토증권거래소	₩41,970	▼4.73%	▲9.53%	▼8.12%	▲6.47%	₩12.4조	₩272억	20.7
6,559	포트레아 홀딩스FTREFortrea Holdings Inc.	₩27,123	▼4.72%	▼4.86%	▼2.21%	▲18.08%	₩2.6조	₩421억	적자
2,510	SeeYA Technology Corp. Class A688781상하이증권거래소	₩10,078	▼4.72%	▲5.76%	▲23.47%	▲1.00%	₩10.6조	₩726억	—
17,207	Lumax International Corp. Ltd.6192대만증권거래소	₩4,084	▼4.72%	▼9.01%	▼11.40%	▼6.48%	₩4,237억	₩23억	9.8
14,062	Shenzhen Quanxinhao Co., Ltd Class A000007선전증권거래소	₩1,856	▼4.71%	▲1.20%	▼12.92%	▼18.71%	₩6,738억	₩198억	적자
7,470	Test Research, Inc.3030대만증권거래소	₩8,996	▼4.71%	▼4.51%	▼28.80%	▲15.89%	₩2.2조	₩110억	16.1
1,796	CETC Lantian Technology Co., Ltd. Class A688818상하이증권거래소	₩9,044	▼4.71%	▲0.49%	▲16.80%	▼43.70%	₩16.6조	₩1,318억	227.5
9,568	해홍홀딩스000503China Reform Health Management & Services Group Co., Ltd. Class A	₩1,373	▼4.71%	▼0.29%	▼11.91%	▼22.96%	₩1.4조	₩274억	적자
1,453	JX 어드밴스드 메탈스5016JX Advanced Metals Corporation	₩21,258	▼4.71%	▼9.33%	▼27.26%	▲25.67%	₩20.8조	₩3,912억	15.1
8,589	Shenzhen Aoni Electronic Co. Ltd. Class A301189선전증권거래소	₩9,942	▼4.71%	▲5.02%	▼17.91%	▲60.38%	₩1.7조	₩363억	1284.0
5,805	가력전감603662Keli Sensing Technology (Ningbo) Co., Ltd. Class A	₩10,916	▼4.70%	▲0.92%	▲26.12%	▼22.96%	₩3.2조	₩1,587억	48.1
17,448	Chieftek Precision Co., Ltd.1597대만증권거래소	₩4,508	▼4.70%	▼12.20%	▼23.37%	▲54.86%	₩4,075억	₩49.3억	49.0
2,869	만향전조000559Wanxiang Qianchao Co., Ltd. Class A	₩2,552	▼4.69%	▲4.15%	▲28.54%	▼22.48%	₩8.9조	₩3,044억	40.6
11,403	Genew Technologies Co. Ltd. Class A688418상하이증권거래소	₩5,109	▼4.69%	▲8.29%	▼1.95%	▼41.12%	₩1조	₩276억	적자
10,714	덕창고분605555Ningbo Dechang Electrical Machinery Made Co. Ltd. Class A	₩2,271	▼4.69%	▲4.88%	▼2.74%	▼37.20%	₩1.2조	₩126억	83.9
11,048	Kingsgate Consolidated LimitedKCN호주증권거래소	₩3,881	▼4.69%	▲3.64%	▼11.04%	▼23.75%	₩1.1조	₩21.2억	4.0
6,744	정해자성소재300224Yantai Zhenghai Magnetic Material Co., Ltd. Class A	₩2,638	▼4.69%	▲2.56%	▲18.99%	▼14.71%	₩2.5조	₩898억	32.3
3,816	Capricorn Metals LtdCMM호주증권거래소	₩12,608	▼4.67%	▲1.99%	▼6.72%	▼0.93%	₩6.1조	₩244억	22.0
16,580	Zhejiang Baida Precision Manufacturing Corp. Class A603331상하이증권거래소	₩2,199	▼4.67%	▲13.14%	▼8.09%	▼25.74%	₩4,644억	₩253억	적자
2,657	CelcomDigi BerhadCDB말레이시아거래소	₩799.77	▼4.67%	▼5.77%	▼3.54%	▼23.44%	₩9.8조	₩22.7억	19.1
1,109	아식스7936Asics Corporation	₩40,666	▼4.67%	▼2.79%	▲8.93%	▲28.62%	₩28.9조	₩2,048억	27.3
14,069	Zhejiang Yuejian Intelligent Equipment Co. Ltd. Class A603095상하이증권거래소	₩2,489	▼4.66%	▲4.79%	▼5.53%	▼28.91%	₩6,731억	₩232억	84.9
8,805	OMH SCIENCE Group Co.,Ltd. Class A300486선전증권거래소	₩3,267	▼4.66%	▲0.49%	▼0.43%	▼17.07%	₩1.6조	₩284억	282.2
3,236	와룡전기600580Wolong Electric Group Co., Ltd. Class A	₩4,700	▼4.66%	▲0.43%	▼4.00%	▼50.94%	₩7.6조	₩1,965억	49.2
6,180	자신 인터내셔널 리소시스 인베스트먼트3858Jiaxin International Resources Investment Limited	₩6,257	▼4.65%	▼2.49%	▼10.22%	▼21.03%	₩2.9조	₩94억	9.1
16,488	빌드어베어 워크숍BBWBuild-A-Bear Workshop, Inc.	₩38,183	▼4.65%	▼4.37%	▲13.44%	▼53.30%	₩4,704억	₩149억	7.1
6,118	중광핵광업1164CGN Mining Co. Ltd.	₩365.61	▼4.65%	▲0.94%	▲8.56%	▼30.48%	₩2.9조	₩116억	37.2
6,943	UWC Bhd.UWC말레이시아거래소	₩2,079	▼4.64%	▼12.74%	▼19.77%	▲55.37%	₩2.4조	₩40.3억	75.0
8,593	Finework (Hu Nan) New Energy Technology Co., Ltd. Class A301232선전증권거래소	₩15,420	▼4.64%	▲2.68%	▲9.43%	▼37.83%	₩1.7조	₩889억	적자
17,463	닛샤 프린팅7915Nissha Co.Ltd.	₩8,225	▼4.64%	▼9.12%	▼12.27%	▼22.10%	₩4,062억	₩67.7억	적자
12,232	Saimo Technology Co., Ltd. Class A300466선전증권거래소	₩1,600	▼4.64%	▼0.62%	▲11.39%	▼20.44%	₩8,974억	₩336억	적자
6,832	Beijing Worldia Diamond Tools Co. Ltd. Class A688028상하이증권거래소	₩15,635	▼4.64%	▲1.75%	▼12.94%	▲23.42%	₩2.5조	₩1,365억	89.8
10,047	Etron Technology, Inc.5351대만 장외(TPEx)	₩3,744	▼4.63%	▲1.42%	▼16.95%	▲82.28%	₩1.3조	₩597억	14.5
8,670	넥스트 제네레이션 테크놀로지 그룹319ANext Generation Technology Group, Inc.	₩185,332	▼4.63%	▼4.34%	▼8.40%	▲115.50%	₩1.7조	₩57.8억	45.0
170	어드반테스트6857Advantest Corp.	₩249,873	▼4.63%	▼7.88%	▼23.12%	▲46.95%	₩172조	₩5.2조	38.1
11,389	다코타 골드DCDakota Gold Corp	₩7,692	▼4.62%	▲4.14%	▼4.46%	▲0.52%	₩1조	₩55.8억	적자
8,952	이원향688499Guangdong Lyric Robot Automation Co. Ltd. Class A	₩8,982	▼4.62%	▲2.30%	▲7.99%	▼22.37%	₩1.6조	₩895억	133.2
6,055	통우통신002792Tongyu Communication, Inc. Class A	₩5,488	▼4.61%	▲3.27%	▲8.27%	▼37.01%	₩3조	₩1,609억	적자
14,899	Qualipoly Chemical Corp.4722대만증권거래소	₩5,438	▼4.61%	▼11.22%	▼35.95%	▼28.27%	₩5,956억	₩31.5억	43.1
4,606	선전조위기전003021Shenzhen Zhaowei Machinery & Electronics Co., Ltd. Class A	₩19,659	▼4.61%	▲4.80%	▲53.80%	▼18.59%	₩4.6조	₩2,172억	127.2
6,849	Zip Co Ltd.ZIP호주증권거래소	₩1,882	▼4.61%	▲5.08%	▼10.00%	▼36.70%	₩2.5조	₩289억	22.8
1,452	Lite-On Technology Corp.2301대만증권거래소	₩9,218	▼4.60%	▲3.17%	▼19.29%	▲38.60%	₩20.8조	₩1,257억	23.4
14,531	삼아알미늄006110Sam-A Aluminium Co., Ltd.실시간	₩41,500	▼4.60%	▼19.85%	▼43.32%	▲77.59%	₩6,276억	₩58.9억	적자
10,974	치디3881CiDi Inc. Class H	₩2,501	▼4.60%	▼1.73%	▼28.52%	▼36.08%	₩1.1조	₩19.3억	적자
13,511	절강 금순풍기300411Zhejiang Jindun Fans Co., Ltd. Class A	₩1,740	▼4.60%	▲9.00%	▲5.31%	▼25.09%	₩7,316억	₩424억	29264.8
5,985	YANKEY ENGINEERING Co. LTD.6691대만증권거래소	₩22,682	▼4.59%	▼7.58%	▼23.67%	▲9.22%	₩3.1조	₩197억	15.0

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신