운송 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
7,823	복건고속도로600033Fujian Expressway Development Co., Ltd. Class A	₩738.65	▲1.37%	▼0.54%	▼0.80%	▼10.41%	₩2조	₩356억	11.6
7,850	허브 그룹HUBGHub Group, Inc. Class A	₩32,472	▼0.25%	▼11.50%	▼8.03%	▼42.81%	₩2조	₩185억	—
7,862	Virgin Australia Holdings LimitedVGN호주증권거래소	₩2,601	▼1.38%	▲5.54%	▲5.93%	▼18.52%	₩2조	₩19.5억	4.5
7,910	이아통002183Eternal Asia Supply Chain Management Ltd. Class A	₩752.62	▼1.05%	▲0.53%	▼13.53%	▼23.06%	₩2조	₩297억	적자
7,937	선전 인터내셔널 홀딩스152Shenzhen International Holdings Limited	₩781.57	▲0.11%	▼2.95%	▼11.36%	▼46.95%	₩1.9조	₩39.2억	7.3
7,953	Dampskibsselskabet NORDEN A/SDNORD나스닥 코펜하겐	₩70,702	▼0.89%	▼2.56%	▼10.82%	▲41.98%	₩1.9조	₩4.3억	9.0
7,973	중저발전600787CMST Development Co., Ltd. Class A	₩900.35	▼0.44%	▼3.43%	▼4.25%	▼20.18%	₩1.9조	₩162억	28.9
8,071	노르딕 아메리칸 탱커스NATNordic American Tankers Limited	₩8,947	▲3.38%	▼6.93%	▼21.95%	▲94.78%	₩1.9조	₩310억	11.5
8,111	중신헬리콥터000099CITIC Offshore Helicopter Co., Ltd. Class A	₩2,374	▼2.38%	▼3.33%	▼7.69%	▼43.27%	₩1.9조	₩195억	47.1
8,116	하남중원고속도로600020Henan Zhongyuan Expressway Company Limited Class A	₩828.48	▼1.19%	▼1.89%	▲4.80%	▼2.81%	₩1.9조	₩143억	12.0
8,298	Solstad Maritime ASASOMA오슬로증권거래소	₩3,905	▲0.36%	▼2.27%	▼3.45%	▲53.51%	₩1.8조	₩7,466만	4.5
8,306	차코스 에너지 내비게이션TENTsakos Energy Navigation Limited	₩61,283	▲1.93%	▼7.38%	▼12.26%	▲108.47%	₩1.8조	₩186억	4.7
8,312	게마뎁트 그룹GMDGEMADEPT GROUP CORPORATION	₩2,787	▲0.19%	▲3.67%	0.00%	▲32.05%	₩1.8조	₩157억	13.8
8,354	COSCO홀딩스517COSCO SHIPPING International (Hong Kong) Co., Ltd.	₩1,197	▼1.81%	▼1.40%	▲0.21%	▲14.08%	₩1.8조	₩5.5억	13.4
8,358	플렉스 LNGFLNGFLEX LNG Ltd	₩33,697	0.00%	▼6.95%	▼18.88%	▲1.57%	₩1.8조	₩333억	13.3
8,375	화하항공002928China Express Airlines Co., Ltd. Class A	₩1,379	▼1.29%	▼1.00%	▲12.72%	▼37.12%	₩1.8조	₩277억	66.7
8,417	Shipping Corporation of India LimitedSCI인도 국립증권거래소	₩3,807	▲0.78%	▼4.36%	▼4.68%	▲15.50%	₩1.8조	₩62.3억	6.2
8,463	Irish Continental Group PLCIR5B유로넥스트	₩11,760	▼0.25%	0.00%	▼0.25%	▲32.23%	₩1.7조	₩5,489만	17.1
8,476	Agility Public Warehousing Co. K.S.C.MKHZN쿠웨이트증권거래소	₩686.86	▼0.63%	▲5.30%	▲10.42%	▲11.97%	₩1.7조	₩189억	적자
8,505	아시아나항공020560Asiana Airlines Inc.실시간	₩8,420	0.00%	▲3.15%	▲3.15%	▲8.27%	₩1.7조	₩16.4억	적자
8,526	KLN 로지스틱스 그룹636KLN Logistics Group Limited	₩935.17	▼0.99%	▼2.13%	▼7.24%	▼22.94%	₩1.7조	₩6.5억	6.9
8,533	Finnair OyjFIA1S나스닥 헬싱키	₩8,443	▼0.09%	▲22.64%	▲24.84%	▲81.89%	₩1.7조	₩5.4억	8.7
8,541	MPC Container Ships ASAMPCC오슬로증권거래소	₩3,496	▼1.22%	▲0.52%	▼15.30%	▲41.44%	₩1.7조	₩13.4억	5.4
8,545	DFDS A/SDFDS나스닥 코펜하겐	₩31,162	▼0.88%	▼1.99%	▼2.29%	▲65.65%	₩1.7조	₩5.7억	적자
8,582	내비게이터 홀딩스NVGSNavigator Holdings Ltd.	₩28,039	▲1.25%	▲4.21%	▼12.87%	▲22.80%	₩1.7조	₩161억	7.2
8,682	CATRION Catering Holding Company6004사우디 타다울	₩20,488	▲0.87%	▲5.87%	▼3.43%	▼28.62%	₩1.7조	₩11.4억	19.1
8,683	Bonheur ASABONHR오슬로증권거래소	₩39,675	▲0.89%	▲7.77%	▲7.97%	▲13.35%	₩1.7조	₩9,543만	11.6
8,690	Freightways Group LimitedFRW뉴질랜드증권거래소	₩9,407	▲1.03%	▲0.08%	▲1.76%	▼11.81%	₩1.7조	₩6.3억	24.3
8,715	일조항600017Rizhao Port Co., Ltd. Class A	₩535.02	▼1.11%	▼3.25%	▼6.29%	▼10.67%	₩1.7조	₩161억	19.8
8,805	Sociedad Matriz Saam S.A.SMSAAM산티아고증권거래소	₩166.92	▲0.15%	▲1.81%	▼6.21%	▼11.51%	₩1.6조	₩2,515만	17.2
8,809	캐피털 클린 에너지 캐리어스CCECCapital Clean Energy Carriers Corp.	₩27,027	▲0.54%	▼1.60%	▼0.49%	▼2.50%	₩1.6조	₩1.8억	10.0
8,847	Bangkok Airways Public Co., Ltd.BA태국증권거래소	₩780.84	▼0.50%	▲5.32%	▲4.21%	▲32.89%	₩1.6조	₩22.6억	9.8
8,848	서장천로600326Xizang Tianlu Co Ltd. Class A	₩1,192	▲0.34%	0.00%	▼7.59%	▼45.78%	₩1.6조	₩200억	적자
8,890	Piraeus Port Authority S.A.PPA아테네증권거래소	₩63,526	▼0.92%	▼1.15%	▼1.15%	▲6.83%	₩1.6조	₩1.2억	14.4
8,929	브리스토우 그룹VTOLBristow Group Inc	₩54,706	▲2.14%	▲0.93%	▲0.12%	▲12.33%	₩1.6조	₩150억	15.3
9,039	티케이TKTeekay Corporation Ltd	₩17,734	▲3.18%	▼4.99%	▼14.62%	▲48.16%	₩1.6조	₩85.3억	6.4
9,065	Capital Maritime Finance Corp.CMFC아테네증권거래소	₩11,065	0.00%	▲0.94%	▼0.79%	▼0.79%	₩1.5조	₩5,649만	0.0
9,079	CJ대한통운000120CJ Logistics Corp실시간	₩67,600	▲1.20%	▼1.31%	▼1.59%	▼30.29%	₩1.5조	₩59억	6.9
9,089	Volare Shipping LtdVLCC오슬로증권거래소	₩20,818	▼0.47%	▼6.70%	▼9.31%	▼11.67%	₩1.5조	₩4.2억	—
9,093	Aegean Airlines SAAEGN아테네증권거래소	₩16,989	▼0.52%	▲0.17%	▲4.64%	▼19.35%	₩1.5조	₩1.5억	10.7
9,161	젠코 시핑 & 트레이딩GNKGenco Shipping & Trading Ltd	₩34,816	▼0.15%	▲5.49%	▼2.17%	▲42.20%	₩1.5조	₩226억	14.7
9,180	Blue Dart Express LimitedBLUEDART인도 국립증권거래소	₩63,469	▲0.06%	▼0.42%	▼1.84%	▼20.15%	₩1.5조	₩3.5억	34.3
9,208	d'Amico International Shipping S.A.DIS이탈리아거래소	₩12,321	▼1.01%	▲2.27%	▼8.35%	▲67.13%	₩1.5조	₩6.2억	8.7
9,253	PT Jasa Marga (Persero) Tbk Class BJSMR인도네시아증권거래소	₩200.86	▼1.79%	▼1.43%	▲7.84%	▼19.35%	₩1.5조	₩10.5억	5.6
9,361	Grindrod LimitedGND요하네스버그증권거래소	₩2,229	▲1.83%	▼0.64%	▼0.32%	▲63.65%	₩1.5조	₩2.5억	15.5
9,392	대중교통600611Dazhong Transportation (Group) Co., Ltd. Class A	₩816.5	▼5.32%	▲5.68%	▼2.15%	▼25.09%	₩1.5조	₩587억	적자
9,418	동원산업006040Dongwon Industries Co., Ltd실시간	₩32,700	▼1.95%	▼6.54%	▼6.54%	▼21.69%	₩1.4조	₩21.7억	3.3
9,484	Jazeera Airways Co. (KSC)JAZEERA쿠웨이트증권거래소	₩6,493	▼0.92%	▲0.20%	▼3.59%	▼8.35%	₩1.4조	₩90.5억	15.9
9,486	산서 고속집단000755Shanxi Hi-speed Group Co., Ltd. Class A	₩974.21	▲0.21%	▲0.41%	▲3.39%	▼3.37%	₩1.4조	₩33.3억	14.6
9,504	이노 해운9119Iino Kaiun Kaisha,Ltd.	₩13,556	▲1.06%	▲0.81%	▼2.28%	▲14.67%	₩1.4조	₩22.8억	8.6
9,538	StorageVault Canada Inc.SVI토론토증권거래소	₩3,868	▼0.48%	▼1.19%	▲0.73%	▼11.35%	₩1.4조	₩7.8억	적자
9,643	크라이오포트CYRXCryoPort, Inc.	₩27,373	▼0.87%	▲23.19%	▲19.40%	▲111.96%	₩1.4조	₩328억	적자
9,658	광서오주교통600368Guangxi Wuzhou Communications Co., Ltd. Class A	₩868.41	▲0.93%	▲3.33%	▲2.11%	▲11.25%	₩1.4조	₩179억	13.0
9,673	철룡물류600125China Railway Tielong Container Logistics Co., Ltd Class A	₩1,056	▼0.19%	▼1.67%	▼0.38%	▼17.98%	₩1.4조	₩89.7억	12.8
9,712	NTG Nordic Transport Group A/SNTG나스닥 코펜하겐	₩62,245	▲0.96%	▼3.23%	▲7.33%	▲65.62%	₩1.4조	₩4.1억	21.4
9,720	EXMAR NVEXM유로넥스트	₩16,768	▼2.58%	▼0.44%	▼0.87%	▲10.41%	₩1.4조	₩390만	12.6
9,736	Cargojet Inc.CJT토론토증권거래소	₩92,130	▲1.41%	▲4.64%	▲14.22%	▲17.56%	₩1.4조	₩150억	32.0
9,783	2020 Bulkers Ltd.2020오슬로증권거래소	₩1,241	▲12.73%	▲2.53%	▲33.83%	▼93.78%	₩1.4조	₩5.9억	0.1
9,800	화무물류603128CTS International Logistics Corp. Ltd. Class A	₩1,034	▼0.96%	▼3.00%	▼2.81%	▼14.94%	₩1.3조	₩65.5억	13.7
9,829	동방창업600278Orient International Enterprise Ltd. Class A	₩1,489	▼4.36%	▲16.02%	▲13.89%	▼1.84%	₩1.3조	₩856억	33.0
9,866	리퍼블릭 에어웨이즈 홀딩스RJETRepublic Airways Holdings Inc.	₩28,412	▼0.37%	▲9.44%	▲25.90%	▲14.92%	₩1.3조	₩25.7억	10.0
9,919	Controladora Vuela Compania de Aviacion SAB de CV Class AVOLAR/A멕시코증권거래소	₩1,154	▲1.13%	▲24.71%	▲39.15%	▲0.31%	₩1.3조	₩103억	적자
9,931	코노이케 운송9025Konoike Transport Co., Ltd.	₩25,345	▲1.50%	▲1.54%	▲8.38%	▼6.32%	₩1.3조	₩19.5억	12.0
9,940	PT Garuda Indonesia (Persero) Tbk Class BGIAA인도네시아증권거래소	₩3.506	▲9.09%	▲17.07%	▼2.04%	▼51.02%	₩1.3조	₩1.3억	적자
9,941	Saudi Ground Services Co.4031사우디 타다울	₩7,046	▼0.70%	▲5.36%	▼5.11%	▼45.17%	₩1.3조	₩10.4억	48.1
9,965	마텐 트랜스포트MRTNMarten Transport, Ltd.	₩15,990	0.00%	▼1.96%	▼5.80%	▲5.35%	₩1.3조	₩51.2억	73.5
9,979	Reysas Tasimacilik ve Lojistik Ticaret Anonim SirketiRYSAS보르사 이스탄불	₩674.51	▲1.35%	▼11.17%	▲0.24%	▲74.38%	₩1.3조	₩4.1억	16.7
10,023	Azul S.A.AZUL3브라질 B3	₩3,232	▼5.90%	▲12.92%	▼25.30%	▼100.00%	₩1.3조	₩8억	적자
10,066	Odfjell SE Class AODF오슬로증권거래소	₩16,567	▼0.67%	▲1.54%	▼8.62%	▼6.16%	₩1.3조	₩1.5억	5.9
10,079	Regional Container Lines Public Co. Ltd.RCL태국증권거래소	₩1,538	▼0.64%	▼15.22%	▼13.81%	▲43.12%	₩1.3조	₩46.7억	3.7
10,104	항주 순풍동성9699Hangzhou SF Intra-city Industrial Co., Ltd. Class H	₩1,382	▼0.61%	▲3.49%	▼4.90%	▼25.68%	₩1.3조	₩21.3억	13.6
10,109	해특첨단기술002023Sichuan Haite High-Tech Co., Ltd. Class A	₩1,739	▼1.91%	▲1.04%	▼2.35%	▼36.47%	₩1.3조	₩147억	적자
10,114	통행보301339Jiangsu Communications Digital Technology Group Co Ltd	₩2,128	▼2.83%	▼1.93%	▼7.94%	▼26.99%	₩1.3조	₩88억	29.2
10,285	Evergreen International Storage & Transport Corp.2607대만증권거래소	₩2,341	▲0.17%	▼1.36%	▲0.35%	▲0.35%	₩1.2조	₩21.3억	11.9
10,309	Logwin AGTGHN독일 제트라	₩428,429	0.00%	▲2.84%	▲4.32%	▲13.28%	₩1.2조	₩0	14.7
10,325	마루젠 쇼와 운송9068Maruzen Showa Unyu Co., Ltd.	₩31,140	▲3.18%	▲1.49%	▲3.89%	▼13.14%	₩1.2조	₩23.2억	12.1
10,353	Algoma Central CorporationALC토론토증권거래소	₩30,128	▲0.84%	▲2.61%	▲13.16%	▲70.63%	₩1.2조	₩1.1억	7.0
10,355	신주고속철도000008China High-Speed Railway Technology Co. Ltd. Class A	₩451.17	▼1.31%	▼0.88%	▼6.61%	▼20.70%	₩1.2조	₩66.4억	적자
10,368	북경수도공항694Beijing Capital International Airport Co., Ltd. Class H	₩262.22	▼1.90%	▼2.22%	▲13.60%	▼43.20%	₩1.2조	₩6.6억	적자
10,475	Shenzhen Easttop Supply Chain Management Co. Ltd. Class A002889선전증권거래소	₩3,214	▲1.39%	▲21.42%	▲35.41%	▲4.89%	₩1.2조	₩1,482억	68.7
10,501	세이프 벌커스SBSafe Bulkers, Inc.	₩10,438	▲3.43%	▲1.82%	▼9.26%	▲63.33%	₩1.2조	₩129억	10.1
10,528	항통고분603223Hengtong Logistic Co Ltd Class A	₩1,663	▼0.95%	▲0.36%	▼8.86%	▼10.33%	₩1.2조	₩72.6억	16.6
10,548	BTS Group Holdings Public Co. Ltd.BTS태국증권거래소	₩72.96	▼0.54%	▲1.65%	▼1.07%	▼19.57%	₩1.2조	₩4.1억	적자
10,574	하문국제공항600897Xiamen International Airport Co., Ltd. Class A	₩2,833	▲0.28%	▼1.18%	▼1.60%	▼17.50%	₩1.2조	₩58.3억	11.1
10,627	Gujarat Pipavav Port LimitedGPPL인도 국립증권거래소	₩2,373	▼1.34%	▲0.03%	▼4.15%	▼7.94%	₩1.2조	₩12.1억	14.7
10,648	Swedish Logistic Property AB Class BSLP_B나스닥 스톡홀름	₩4,839	▲0.84%	▲4.93%	▲19.47%	▼12.56%	₩1.2조	₩8,427만	10.8
10,686	SBS Transit LtdS61싱가포르거래소	₩3,710	▲0.56%	▲1.13%	▼1.92%	▲11.87%	₩1.2조	₩2억	18.8
10,724	UTAir AviacompanyUTAR모스크바거래소	₩145.67	▼0.11%	▲1.80%	▲7.23%	▼16.67%	₩1.1조	₩51만	—
10,817	코버넌트 로지스틱스 그룹CVLGCovenant Logistics Group, Inc. Class A	₩44,535	▲2.17%	▼2.59%	▲4.79%	▲51.70%	₩1.1조	₩84.3억	206.9
10,893	Heilongjiang Transport Development Co., Ltd. Class A601188상하이증권거래소	₩942.27	▲10.02%	▲38.82%	▲62.20%	▲32.58%	₩1.1조	₩3,247억	33.5
10,955	Jilin Expressway Co., Ltd. Class A601518상하이증권거래소	₩588.92	▲0.68%	▲2.08%	▲5.36%	▲4.61%	₩1.1조	₩118억	12.0
10,963	Tigerair Taiwan Co., Ltd.6757대만증권거래소	₩2,329	▼2.37%	▲4.16%	▲8.68%	▼10.70%	₩1.1조	₩44.1억	10.0
10,975	하마쿄렉스9037Hamakyorex Co., Ltd.	₩14,523	▲0.40%	▼0.51%	▼5.07%	▼1.91%	₩1.1조	₩23억	11.8
10,998	MTT Shipping & Logistics Bhd.MTTSL말레이시아거래소	₩440.64	▲0.75%	▲4.65%	▲12.50%	▲25.00%	₩1.1조	₩18.5억	—
11,072	상해교통운수600676Shanghai Juss Sports and Entertainment Group Co Ltd Class A	₩1,032	▼1.90%	▼0.96%	▼20.46%	▼12.22%	₩1.1조	₩56.6억	적자
11,095	현대투자000900Xiandai Investment Co., Ltd Class A	₩712.69	▲0.28%	▼1.92%	▼1.92%	▼12.93%	₩1.1조	₩62.5억	14.2
11,134	하트랜드 익스프레스HTLDHeartland Express, Inc.	₩13,926	▲0.72%	▼2.61%	▼6.02%	▲15.84%	₩1.1조	₩59.9억	적자
11,153	유니버설 로지스틱스 홀딩스ULHUniversal Logistics Holdings, Inc.	₩40,514	▲3.75%	▼3.95%	▲75.09%	▲99.93%	₩1.1조	₩18.5억	18.0
11,223	서부창업000557Ningxia Western Venture Industrial Co Ltd Class A	₩716.69	▼1.10%	▼1.91%	▼1.91%	▼28.06%	₩1.1조	₩58.5억	48.8
11,278	Ferrari Group PLCFERGR유로넥스트	₩11,508	▲0.26%	▼0.13%	▲2.10%	▼13.44%	₩1조	₩3,987만	11.5

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,442개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 46초 전 갱신