필수 소비재 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
10,847	하세가와 향료4958T. Hasegawa Co., Ltd.	₩28,750	▲4.70%	▲2.99%	▲1.32%	▲22.34%	₩1.1조	₩47.4억	17.8
10,903	Galaxy Surfactants Ltd.GALAXYSURF인도 국립증권거래소	₩31,568	▲0.56%	▼4.16%	▼11.88%	▲9.70%	₩1.1조	₩7.7억	19.5
10,928	Delta Israel Brands LtdDLTI텔아비브증권거래소	₩43,557	▼1.89%	▼1.23%	▲3.79%	▼13.19%	₩1.1조	₩1.6억	17.7
10,943	하이트진로000080HITEJINRO CO LTD실시간	₩15,800	▲0.83%	▼2.59%	▲6.46%	▼14.26%	₩1.1조	₩15.4억	23.5
10,950	닛신식품1475Nissin Foods Co., Ltd.	₩1,069	0.00%	▲1.12%	▼4.55%	▼10.00%	₩1.1조	₩107만	18.8
10,990	AGRANA Beteiligungs-AGAGR빈증권거래소	₩17,648	▲0.42%	▲3.02%	▲3.02%	▲8.64%	₩1.1조	₩7,457만	1138.1
11,007	Orkla India Ltd.ORKLAINDIA인도 국립증권거래소	₩7,959	▼0.28%	▲3.73%	▲1.67%	▼11.23%	₩1.1조	₩2.1억	24.9
11,028	다카사고 향료공업4914Takasago International Corporation	₩11,000	▲1.15%	▲2.72%	▲2.33%	▼10.45%	₩1.1조	₩13.8억	13.0
11,054	Canada Goose Holdings, Inc.GOOS토론토증권거래소	₩11,391	▼1.37%	▲3.30%	▲9.61%	▼32.18%	₩1.1조	₩31.2억	28.2
11,074	Atlantic Grupa d.d.ATGR자그레브증권거래소	₩81,223	▼0.90%	▲0.92%	▲4.76%	▲17.52%	₩1.1조	₩1억	16.0
11,104	British American Tobacco Bangladesh Co LtdBATBC다카증권거래소	₩1,983	▼0.11%	▼2.09%	▼14.86%	▼24.48%	₩1.1조	₩1.2억	26.8
11,116	홍면지휘과창고분000523Hongmian Zhihui Science and Technology Innovation Co., Ltd. Guangzhou Class A	₩582.71	▼0.68%	▲1.39%	▼17.28%	▼22.75%	₩1.1조	₩410억	42.4
11,140	Lesieur Cristal SALES카사블랑카증권거래소	₩38,932	▲1.54%	▲4.43%	▼3.57%	▼24.36%	₩1.1조	₩428만	적자
11,141	Dr. Martens PlcDOCS런던증권거래소	₩950.3	▼15.14%	▼19.46%	▼22.14%	▼29.86%	₩1.1조	₩50.3억	22.1
11,142	쌍탑식품002481Yan Tai Shuang Ta Food Co., Ltd. Class A	₩882.05	0.00%	▲0.91%	▲0.91%	▼13.50%	₩1.1조	₩105억	136.8
11,231	Distilleries Company of Sri Lanka PlcDIST.N0000콜롬보증권거래소	₩232.17	▲0.69%	▲4.50%	▲13.95%	▼1.86%	₩1.1조	₩4,008만	16.2
11,232	경자식품003000Jinzai Food Group Co., Ltd Class A	₩1,820	▼0.11%	▼2.36%	▼4.60%	▼20.00%	₩1.1조	₩34.8억	17.7
11,239	비타소이국제345Vitasoy International Holdings Limited	₩1,036	▲0.41%	▼3.02%	▼9.89%	▼2.48%	₩1.1조	₩5억	23.2
11,268	GR. SARANTIS S.A.SAR아테네증권거래소	₩17,190	▼0.51%	▼4.12%	▲2.28%	▼14.79%	₩1조	₩5,962만	14.5
11,269	Relaxo Footwears LimitedRELAXO인도 국립증권거래소	₩4,245	▲0.33%	▲1.64%	▲3.29%	▼26.09%	₩1조	₩3.3억	40.3
11,391	Jyothy Labs LimitedJYOTHYLAB인도 국립증권거래소	₩2,824	▲0.78%	▲4.44%	▲6.35%	▼29.40%	₩1조	₩9.8억	35.4
11,435	쇼에이7839Shoei Co. Ltd. (7839)	₩19,133	▼0.91%	▼0.69%	▲0.61%	▲28.56%	₩1조	₩19.4억	17.3
11,448	Carozzi S.A.CAROZZI산티아고증권거래소	₩4,579	0.00%	▼7.58%	▼7.58%	▼6.97%	₩1조	₩2만	8.5
11,524	Edita Food Industries SAEEFID이집트증권거래소	₩483.98	▼1.91%	▲0.36%	▲4.68%	▲6.20%	₩1조	₩1.2억	13.0
11,575	Logistea AB Class BLOGI_B나스닥 스톡홀름	₩1,994	▲1.22%	▲5.22%	▲26.23%	▲3.47%	₩1조	₩5.3억	8.6
11,601	Turk Tuborg Bira ve Malt Sanayii A.S.TBORG보르사 이스탄불	₩3,233	▲2.44%	▲6.09%	▼0.57%	▼26.12%	₩9,965억	₩1.5억	12.5
11,603	안휘금종자주류600199Anhui Golden Seed Winery Co., Ltd. Class A	₩1,616	▲6.58%	▲5.19%	▲16.05%	▼16.32%	₩9,961억	₩1,313억	적자
11,615	항주 호열호리605009Hangzhou Haoyue Personal Care Co. Ltd. Class A	₩4,538	▼2.02%	▼2.61%	▼10.75%	▼26.53%	₩9,941억	₩57억	21.3
11,627	코스메카코리아241710COSMECCA KOREA CO. LTD실시간	₩92,900	▼2.72%	▼0.75%	▼15.30%	▲37.17%	₩9,922억	₩81.3억	15.5
11,690	Gujarat Ambuja Exports LimitedGAEL인도 국립증권거래소	₩2,123	▼0.58%	▼3.28%	▼9.62%	▲8.73%	₩9,813억	₩13.8억	13.5
11,705	Cris-Tim Family Holding S.A.CFH부쿠레슈티증권거래소	₩12,625	▲3.63%	▲3.86%	▼6.73%	▲147.03%	₩9,795억	₩2.1억	—
11,715	파비식품605338Zhongyin Babi Food Co. Ltd. Class A	₩4,121	▲0.88%	▲1.52%	▲9.61%	▼33.45%	₩9,772억	₩236억	17.5
11,782	프리마햄2281Prima Meat Packers,Ltd.	₩19,416	▲1.84%	▼0.30%	▲1.39%	▼12.57%	₩9,656억	₩21.1억	26.0
11,834	Standard Foods Corporation1227대만증권거래소	₩1,041	▲0.39%	▼8.04%	▼7.71%	▼14.59%	₩9,566억	₩10.6억	18.4
11,838	PT Multi Bintang Indonesia TbkMLBI인도네시아증권거래소	₩492.84	▲8.87%	▲10.20%	▼1.10%	▲18.94%	₩9,562억	₩6,557만	10.5
11,893	월드3612WORLD CO.,LTD.	₩12,483	▲0.94%	▲1.08%	▼5.49%	▼2.73%	₩9,468억	₩26.3억	9.0
11,894	유유식품음료600300V V Food & Beverage Co., Ltd. Class A	₩610.65	▲0.66%	▲0.33%	▼0.33%	▼12.82%	₩9,464억	₩146억	14.7
11,906	롯데칠성005300Lotte Chilsung Beverage Co., Ltd실시간	₩101,700	▲1.60%	▼3.62%	▲5.42%	▼27.30%	₩9,437억	₩24.9억	15.3
11,961	Hindustan Foods Ltd.HNDFDS인도 국립증권거래소	₩7,786	▲1.35%	▼3.50%	▼2.84%	▲6.41%	₩9,337억	₩2.5억	40.0
11,997	상해 래이빈고603777Shanghai Laiyifen Co Ltd Class A	₩2,890	▲2.12%	▲2.70%	▲7.90%	▲6.16%	₩9,302억	₩671억	적자
12,059	래인생물002166Guilin Layn Natural Ingredients Corp. Class A	₩1,229	▼1.28%	▼2.84%	▼11.49%	▼27.19%	₩9,221억	₩56.5억	32.9
12,084	Lian Hwa Foods Corporation1231대만증권거래소	₩2,887	▲2.15%	▼0.42%	▼8.23%	▼19.61%	₩9,184억	₩9.7억	16.3
12,134	Mrs. Bector's Food Specialities Ltd.BECTORFOOD인도 국립증권거래소	₩3,010	▲1.41%	▼0.49%	▲3.71%	▼7.73%	₩9,121억	₩16.1억	41.3
12,211	Qingdao Foods Co. Ltd. Class A001219선전증권거래소	₩4,612	▲2.21%	▲5.82%	▲77.77%	▲62.18%	₩9,004억	₩2,517억	37.4
12,236	Baladi LtdBLDI텔아비브증권거래소	₩22,993	▼0.15%	▲7.04%	▼11.84%	▲34.56%	₩8,964억	₩4,988만	13.9
12,247	밀본4919Milbon Co., Ltd.	₩28,041	▲0.30%	▼0.15%	▲1.05%	▲37.63%	₩8,947억	₩49억	19.8
12,266	패인미002570Beingmate Co., Ltd. Class A	₩834.16	▼0.24%	▼2.34%	▼3.91%	▼31.59%	₩8,928억	₩122억	42.8
12,273	Marico Bangladesh Limited.MARICO다카증권거래소	₩28,155	▼0.07%	▲1.91%	▲0.53%	▲0.26%	₩8,921억	₩2,565만	13.4
12,276	Melstacorp PlcMELS.N0000콜롬보증권거래소	₩776.58	▲1.31%	▲6.59%	▲6.59%	▲10.86%	₩8,914억	₩1,061만	11.2
12,277	Vulcabras SAVULC3브라질 B3	₩2,845	▼1.73%	▲5.11%	▼23.62%	▼40.56%	₩8,912억	₩92.6억	3.6
12,305	온워드8016Onward Holdings Co., Ltd.	₩6,558	▲0.38%	▲0.64%	▲6.21%	▲7.07%	₩8,878억	₩23.9억	9.8
12,331	존 비 샌필리포 & 선JBSSJohn B. Sanfilippo & Son, Inc.	₩75,594	▲1.23%	▲6.15%	▼15.83%	▼19.40%	₩8,840억	₩117억	11.9
12,334	Juhayna Food IndustriesJUFO이집트증권거래소	₩605.28	▼1.42%	▲1.67%	▼1.34%	▲20.40%	₩8,834억	₩1.7억	16.0
12,354	AIMER Co., Ltd. Class A603511상하이증권거래소	₩2,135	▼0.74%	▼0.47%	▼17.05%	▼31.19%	₩8,804억	₩20.9억	31.1
12,391	샹피아오피아오식품603711Xiangpiaopiao Food Co., Ltd. Class A	₩2,177	▲0.18%	▼0.55%	▼9.08%	▼18.76%	₩8,744억	₩71.3억	22.9
12,393	개윤300577Anhui Korrun Co., Ltd. Class A	₩3,632	▼0.98%	▲3.41%	▼1.52%	▼14.87%	₩8,743억	₩45.4억	11.9
12,405	기프트 홀딩스9279GIFT HOLDINGS INC.	₩21,475	▼0.35%	▲3.25%	▲19.69%	▲53.16%	₩8,723억	₩40.7억	33.7
12,445	신강이력특실업600197Xinjiang Yilite Industry Co. Ltd. Class A	₩1,846	▲0.65%	▼2.53%	▼1.28%	▼33.21%	₩8,665억	₩65.2억	32.3
12,450	Campus Activewear Ltd.CAMPUS인도 국립증권거래소	₩2,802	▼0.74%	▼3.45%	▲0.46%	▼24.19%	₩8,657억	₩4.3억	38.3
12,483	마마스 크리에이션스MAMAMama's Creations, Inc.	₩18,260	▲0.66%	▲4.41%	▲1.18%	▲1.63%	₩8,609억	₩52.2억	79.8
12,542	Guinness Nigeria PLCGUINNESS나이지리아거래소	₩411.96	0.00%	0.00%	▼1.65%	▲18.89%	₩8,525억	₩326만	21.9
12,560	절강 욱강혜업603001ZheJiang AoKang Shoes Co., Ltd. Class A	₩2,008	▼5.45%	▼4.91%	▼4.19%	▲13.67%	₩8,501억	₩282억	적자
12,589	Olvi Oyj Class AOLVAS나스닥 헬싱키	₩41,498	▲1.44%	0.00%	▼9.50%	▼10.51%	₩8,466억	₩9,658만	8.8
12,625	Vina Concha Y Toro S.A.CONCHATORO산티아고증권거래소	₩1,138	▼3.15%	▼1.97%	▼2.79%	▼17.16%	₩8,427억	₩21.2억	9.6
12,645	영순태001338GDH Supertime Group Co., Ltd. Class A	₩1,670	▼0.36%	▼0.12%	▼9.71%	▼31.11%	₩8,398억	₩62.4억	104.0
12,656	Dubai Refreshment Company P.J.S.CDRC두바이금융시장	₩9,060	▼2.87%	▼19.35%	▼19.35%	▲30.55%	₩8,382억	₩5.8억	12.9
12,669	Bajaj Consumer Care LimitedBAJAJCON인도 국립증권거래소	₩6,187	▼2.77%	▲6.60%	▼12.25%	▲70.12%	₩8,359억	₩38.1억	22.8
12,676	PDS LimitedPDSL인도 국립증권거래소	₩5,890	▼0.01%	▲8.06%	▲24.94%	▲10.68%	₩8,355억	₩13.2억	50.2
12,678	다이도 드링크2590DyDo Group Holdings, Inc.	₩25,916	▲1.63%	▲0.48%	▲5.39%	▲22.44%	₩8,354억	₩12.4억	적자
12,691	가화수식품605300Jiahe Foods Industry Co., Ltd. Class A	₩1,890	▲1.83%	▲2.60%	▼6.97%	▼18.43%	₩8,336억	₩127억	108.2
12,749	Dodla Dairy Ltd.DODLA인도 국립증권거래소	₩13,676	▲0.20%	▼3.30%	▼3.00%	▼23.94%	₩8,255억	₩3.6억	27.0
12,821	YouYou Foods Co., Ltd. Class A603697상하이증권거래소	₩1,942	▲0.72%	▼0.71%	▲1.25%	▼20.57%	₩8,164억	₩73.6억	20.7
12,843	흑지마000716Nanfang Black Sesame Group Co., Ltd. Class A	₩1,074	▼1.10%	▲4.47%	▲10.25%	▼14.33%	₩8,126억	₩370억	304.0
12,845	강서 성염업집단601065Jiangxi Salt Industry Group Co., Ltd. Class A	₩1,253	▼0.95%	▼1.41%	▼7.10%	▼24.15%	₩8,120억	₩24억	42.1
12,870	Grendene S.A.GRND3브라질 B3	₩899.1	▼1.57%	▲7.71%	▼16.96%	▼18.92%	₩8,089억	₩25.7억	5.9
12,886	President Bakery Public Co., Ltd.PB태국증권거래소	₩1,793	0.00%	▲1.11%	▼0.55%	▼9.00%	₩8,069억	₩593만	17.3
12,887	Floridienne NVFLOB유로넥스트	₩81,223	▼0.90%	▼2.65%	▼8.33%	▼12.00%	₩8,068억	₩368만	39.7
12,919	Unilever Pakistan Foods LimitedUPFL파키스탄증권거래소	₩127,783	▲0.34%	▼1.11%	▲5.10%	▼8.45%	₩8,026억	₩1,024만	22.0
13,027	리가오 식품300973Ligao Foods Co. Ltd. Class A	₩4,608	▼0.99%	▼2.70%	▼9.91%	▼46.05%	₩7,869억	₩86.4억	18.7
13,036	KILER HOLDING A.S.KLRHO보르사 이스탄불	₩292.03	▲6.38%	▲14.33%	▼14.12%	▼93.53%	₩7,861억	₩29.5억	20.3
13,051	Spritzer Bhd.SPRITZER말레이시아거래소	₩1,211	▼1.07%	▲2.20%	▲3.63%	▲38.95%	₩7,843억	₩4.1억	22.6
13,064	웨이코 그룹WEYSWeyco Group, Inc.	₩81,051	▲0.36%	▲12.97%	▲17.73%	▲98.82%	₩7,831억	₩27.5억	14.7
13,068	화영농업002321Henan Huaying Agricultural Development Co., Ltd. Class A	₩365.19	▼0.54%	▲3.98%	▼7.58%	▼20.43%	₩7,820억	₩130억	적자
13,101	Apple Flavor & Fragrance Group Co. Ltd. Class A603020상하이증권거래소	₩2,051	▼0.96%	▲2.80%	▼14.33%	▲1.38%	₩7,769억	₩84.5억	52.9
13,227	스타젠8043Starzen Company Limited	₩13,258	▲0.89%	▲0.51%	▲4.33%	▲26.87%	₩7,625억	₩12.6억	9.4
13,231	PT Siantar Top TbkSTTP인도네시아증권거래소	₩607.83	▲4.72%	▲2.15%	▼6.46%	▼15.27%	₩7,623억	₩293만	9.2
13,255	Zhongjing Food Co., Ltd. Class A300908선전증권거래소	₩3,556	▼1.11%	▼1.60%	▲0.45%	▼6.72%	₩7,601억	₩89.8억	18.0
13,281	Armada Gida Ticaret ve Sanayi Anonim SirketiARMGD보르사 이스탄불	₩3,040	▲3.71%	▼8.69%	▼11.57%	▲62.90%	₩7,574억	₩15.8억	12.8
13,302	Australian Agricultural Company LimitedAAC호주증권거래소	₩1,241	▼0.73%	▲2.25%	▲4.20%	▼5.21%	₩7,546억	₩5,552만	7.7
13,307	Azzas 2154 SAAZZA3브라질 B3	₩3,666	▲4.34%	▲10.02%	▼39.98%	▼39.10%	₩7,542억	₩129억	9.7
13,331	호상니건강식품002582Haoxiangni Health Food Co., Ltd. Class A	₩1,948	▼2.89%	▼0.51%	▲3.06%	▼11.67%	₩7,513억	₩487억	2.1
13,391	Societe des Boissons du Maroc SASBM카사블랑카증권거래소	₩264,198	▼2.30%	▼1.07%	▲2.31%	▼14.85%	₩7,451억	₩529만	16.4
13,394	QingDao Kutesmart Co., Ltd. Class A300840선전증권거래소	₩3,009	▼3.15%	▼0.33%	▼10.50%	▼22.94%	₩7,446억	₩156억	137.6
13,455	Ichitan Group Public Co., Ltd.ICHI태국증권거래소	₩559.66	▼1.39%	0.00%	▲7.58%	▲6.77%	₩7,377억	₩14.1억	14.5
13,471	Shandong High Speed Renewable Energy Group Limited Class A000803선전증권거래소	₩1,257	▼3.37%	▲0.64%	▼10.38%	▼13.34%	₩7,361억	₩107억	—
13,483	Efor Yatirim Sanayi Ticaret A.S.EFOR보르사 이스탄불	₩333.93	▼3.15%	▲4.48%	▼27.44%	▼48.02%	₩7,352억	₩39.7억	8.4
13,484	Pt Yupi Indo Jelly Gum TbkYUPI인도네시아증권거래소	₩83.96	▼2.13%	▲1.32%	▼6.50%	▼28.79%	₩7,349억	₩610만	15.8
13,492	가메다제과2220Kameda Seika Co., Ltd.	₩11,100	▲1.99%	▲3.82%	▲3.42%	▲2.33%	₩7,338억	₩20.9억	21.9
13,497	PT Garudafood Putra Putri Jaya TbkGOOD인도네시아증권거래소	₩19.57	▼2.19%	▼2.90%	▼12.42%	▼26.78%	₩7,332억	₩908만	15.1
13,521	Harson Trading (China) Co. Ltd. Class A603958상하이증권거래소	₩3,668	▲9.99%	▲24.19%	▲8.24%	▲38.20%	₩7,304억	₩361억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신