필수 소비재 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
8,488	부풍그룹546Fufeng Group Limited	₩673.16	▼1.00%	▼1.12%	▼7.79%	▼50.13%	₩1.7조	₩21.8억	8.8
8,548	유키지루시 메그밀크2270MEGMILK SNOW BRAND Co., Ltd.	₩29,146	▲2.64%	▼3.19%	▼1.27%	▲9.05%	₩1.7조	₩68.3억	5.4
8,564	Bikaji Foods International Ltd.BIKAJI인도 국립증권거래소	₩6,961	▲0.88%	▲1.07%	▲4.33%	▼34.67%	₩1.7조	₩8.1억	49.4
8,566	Tilaknagar Industries LimitedTI인도 국립증권거래소	₩7,326	▲3.06%	▲7.04%	▼5.32%	▲13.08%	₩1.7조	₩64.9억	적자
8,572	김휘주603919Jinhui Liquor Co. Ltd. Class A	₩3,233	▼0.67%	▼3.80%	▼3.63%	▼20.44%	₩1.7조	₩247억	38.5
8,579	모리나가2201Morinaga & Co., Ltd.	₩20,640	▲1.37%	▼0.18%	▲3.13%	▼6.95%	₩1.7조	₩71.8억	12.1
8,612	태화신재집단002254Tayho Advanced Materials Group Co., Ltd. Class A	₩1,933	▼2.52%	0.00%	▼10.87%	▼3.59%	₩1.7조	₩219억	119.8
8,621	엑스텝1368Xtep International Holdings Limited	₩619.68	▼1.88%	▲0.27%	▲2.24%	▼31.65%	₩1.7조	₩22.4억	7.4
8,655	닛신 오일리오 그룹2602Nisshin OilliO Group, Ltd.	₩17,871	▲0.99%	▲2.88%	▲5.51%	▲22.46%	₩1.7조	₩27.2억	16.0
8,683	에스비식품2805S&B Foods Inc.	₩61,043	▼2.14%	▲2.09%	▲12.62%	▲81.19%	₩1.7조	₩78.3억	17.9
8,743	휴먼 메이드456AHuman Made Inc.	₩16,045	▼7.41%	▼1.18%	▼1.64%	▲80.66%	₩1.6조	₩70.7억	50.1
8,772	백롱창원605016Shandong Bailong Chuangyuan Bio-Tech Co. Ltd. Class A	₩3,980	▲1.37%	▲4.02%	▲0.55%	▼7.77%	₩1.6조	₩329억	21.1
8,794	Societe de Fabrication des Boissons de Tunisie SASFBT튀니스증권거래소	₩6,123	▲0.74%	0.00%	▲1.56%	▲9.51%	₩1.6조	₩1.8억	—
8,851	상미고분2145Shanghai Chicmax Cosmetics Co., Ltd. Class H	₩3,884	▼2.14%	▲1.42%	▲3.06%	▼68.07%	₩1.6조	₩34.5억	12.0
8,854	와코루 홀딩스3591WACOAL HOLDINGS CORP	₩30,563	▲0.99%	▼3.78%	▲0.80%	▼17.04%	₩1.6조	₩28억	177.0
8,865	Princes Group PlcPRN런던증권거래소	₩6,684	▲0.83%	▲7.11%	▲12.86%	▼16.16%	₩1.6조	₩3,462만	—
8,872	Italmobiliare S.p.A.ITM이탈리아거래소	₩39,080	▲3.73%	▲4.75%	▲6.65%	▼5.54%	₩1.6조	₩10.2억	17.6
8,881	Salvatore Ferragamo S.p.A.SFER이탈리아거래소	₩9,862	▲1.99%	▼1.11%	▼2.41%	▼19.48%	₩1.6조	₩4.2억	114.1
8,903	KUO SAB de CV Class AKUO/A멕시코증권거래소	₩3,655	0.00%	0.00%	▲0.59%	▼15.24%	₩1.6조	₩1만	적자
8,945	Sano-Brunos Enterprises Ltd.SANO1텔아비브증권거래소	₩140,111	▼0.77%	▲2.58%	▲2.45%	▼24.44%	₩1.6조	₩1,233만	12.0
8,957	달바글로벌483650Dalba Global Co., Ltd.실시간	₩125,800	▼13.84%	▼17.80%	▼24.79%	▼15.31%	₩1.6조	₩549억	14.2
8,958	PT Ultrajaya Milk Industry & Trading Co. TbkULTJ인도네시아증권거래소	₩150.51	▼0.48%	▼0.48%	▼3.29%	▲43.06%	₩1.6조	₩24.4억	11.8
8,979	강소홍두실업600400Jiangsu Hongdou Industrial Co., Ltd. Class A	₩675.01	▼1.74%	▲13.04%	▼12.44%	▲42.02%	₩1.6조	₩358억	적자
8,987	설천염업600929Snowsky Salt Industry Group CO., Ltd. Class A	₩954.6	▼1.65%	▼1.65%	▼15.25%	▼15.40%	₩1.6조	₩107억	171.9
8,997	승덕로로000848Cheng De Lolo Co., Ltd. Class A	₩1,562	▲0.39%	▲1.03%	▼7.02%	▼8.00%	₩1.6조	₩148억	12.8
9,001	낭자002612Lancy Co., Ltd. Class A	₩3,395	▼1.96%	▲1.01%	▲4.74%	▼16.50%	₩1.6조	₩190억	35.2
9,020	터닝 포인트 브랜즈TPBTurning Point Brands Inc	₩78,325	▼6.37%	▼14.84%	▲1.40%	▼46.05%	₩1.6조	₩378억	42.3
9,042	벨링 브랜드BRBRBellRing Brands, Inc.	₩13,332	▼1.57%	▲4.27%	▲16.80%	▼62.42%	₩1.6조	₩527억	7.0
9,063	세네카 푸즈 ASENEASeneca Foods Corporation Class A	₩233,869	▲4.39%	▲12.11%	▼1.89%	▲59.06%	₩1.5조	₩200억	10.2
9,089	NewPrinces S.p.A.NWL이탈리아거래소	₩36,199	▲1.24%	▲7.27%	▲27.47%	▲26.29%	₩1.5조	₩2.4억	4.1
9,139	절강고월용산소흥술600059Zhejiang Guyuelongshan Shaoxing Wine Co., Ltd. Class A	₩1,650	▼0.72%	▲0.12%	▼21.41%	▼10.70%	₩1.5조	₩355억	38.2
9,177	Podravka d.d.PODR자그레브증권거래소	₩217,933	▲0.68%	▲1.37%	▼4.53%	▼2.64%	₩1.5조	₩66만	10.9
9,182	금룡개발000712Guangdong Golden Dragon Development Inc. Class A	₩1,670	▼1.65%	▼0.12%	▼13.19%	▼30.51%	₩1.5조	₩380억	84.6
9,195	Topscore Fashion Co., Ltd. Class A603608상하이증권거래소	₩3,567	▼3.30%	▲8.57%	▼4.34%	▲57.63%	₩1.5조	₩502억	190.0
9,197	Nestle Pakistan Ltd.NESTLE파키스탄증권거래소	₩33,291	▼0.59%	▼2.44%	▼0.85%	▼13.09%	₩1.5조	₩1,014만	17.7
9,216	강소항순초실업600305Jiangsu Hengshun Vinegar-Industry Co., Ltd Class A	₩1,344	▼0.88%	▼3.44%	▼2.04%	▼15.03%	₩1.5조	₩97.8억	49.0
9,246	우미오스1333Umios Corporation	₩10,007	▲2.39%	▼1.76%	▲0.17%	▼6.98%	₩1.5조	₩52.4억	8.2
9,310	환락가300997HUANLEJIA Food Group Co., Ltd. Class A	₩3,307	▼2.01%	▲2.86%	▲9.45%	▼36.28%	₩1.5조	₩454억	83.6
9,337	더 심플리 굿 푸드SMPLSimply Good Foods Co	₩16,834	▲1.77%	▼0.71%	▲24.17%	▼36.96%	₩1.5조	₩257억	적자
9,350	장시 치윈산 푸드2797Jiangxi Qiyunshan Food Co., Ltd. Class H	₩13,964	▼5.35%	▼8.46%	▼17.75%	▲414.06%	₩1.5조	₩9.7억	—
9,352	Lassonde Industries, Inc. Class ALAS.A토론토증권거래소	₩211,144	▼1.34%	▼11.91%	▼2.91%	▲1.17%	₩1.5조	₩9.9억	9.9
9,388	제화그룹601718Jihua Group Corporation Limited Class A	₩329.52	▼1.20%	▼1.79%	▼14.06%	▼50.89%	₩1.5조	₩30억	적자
9,411	금자화퇴002515Jinzi Ham Co., Ltd. Class A	₩1,134	▼1.73%	▲3.27%	▼10.55%	▼6.89%	₩1.4조	₩432억	적자
9,437	Mezzan Holding Company KSCCMEZZAN쿠웨이트증권거래소	₩4,537	0.00%	▼4.28%	▼9.17%	▼20.21%	₩1.4조	₩18.5억	16.7
9,445	자연식품603057Shanghai Ziyan Foods Co., Ltd. Class A	₩3,351	▼1.06%	▼2.10%	▼4.77%	▼17.09%	₩1.4조	₩68.7억	40.1
9,476	International Breweries PLCINTBREW나이지리아거래소	₩8.969	0.00%	0.00%	0.00%	▼37.37%	₩1.4조	₩224만	25.4
9,501	상하이 포레스트 캐빈2657Shanghai Forest Cabin Cosmetics Group Co., Ltd. Class H	₩9,728	▼3.05%	▲2.32%	▼5.60%	▼35.91%	₩1.4조	₩8,606만	16.6
9,513	Lai Yih Footwear Co., Ltd.6890대만증권거래소	₩5,948	▲7.30%	▲4.63%	▼1.67%	▼41.67%	₩1.4조	₩28억	13.5
9,530	네이처셀007390NATURECELL Co., Ltd.실시간	₩21,950	▼1.35%	▼2.64%	▼4.33%	▲1.14%	₩1.4조	₩83억	적자
9,574	금건미업600127JinJian Cereals Industry Co Ltd Class A	₩2,175	▲2.74%	▲7.82%	▼12.95%	▲62.30%	₩1.4조	₩4,912억	적자
9,585	오리온홀딩스001800ORION Holdings Corporation실시간	₩23,250	▲0.65%	▼4.50%	▲3.32%	▲11.46%	₩1.4조	₩22.1억	10.2
9,640	성호과기600866Star Lake Bioscience Co., Inc. Class A	₩834.78	▲0.24%	▲0.24%	▼5.22%	▼40.03%	₩1.4조	₩128억	351.3
9,642	심보실업000019Shenzhen Cereals Holdings Co., Ltd. Class A	₩1,236	▲0.16%	▲0.98%	▼11.70%	▼10.94%	₩1.4조	₩97.7억	43.5
9,652	Colgate-Palmolive (Pakistan) LimitedCOLG파키스탄증권거래소	₩5,770	▲0.09%	▼0.42%	▲7.73%	▼6.00%	₩1.4조	₩4,413만	15.3
9,655	Isfelag hf.ISF나스닥 아이슬란드	₩1,698	▲0.65%	▲4.70%	0.00%	▲16.42%	₩1.4조	₩271만	17.6
9,656	아리아케재팬2815ARIAKE JAPAN Co., Ltd.	₩44,115	▲2.52%	▲1.15%	▲1.54%	▼1.31%	₩1.4조	₩34.6억	18.1
9,660	M. Dias Branco SA Industria e Comercio de AlimentosMDIA3브라질 B3	₩4,138	▲1.05%	▲9.75%	▼12.69%	▼28.08%	₩1.4조	₩18.6억	9.0
9,672	지소패션603587Dazzle Fashion Co. Ltd. Class A	₩2,900	▼0.55%	▲5.45%	▲18.63%	▲8.68%	₩1.4조	₩146억	22.0
9,704	수양그룹300740SYoung Group Co., Ltd. Class A	₩3,093	▼2.70%	▼8.34%	▼26.24%	▼35.05%	₩1.4조	₩752억	54.4
9,717	Tongling Jieya Biologic Technology Co., Ltd. Class A301108선전증권거래소	₩8,775	▲1.20%	▲7.38%	▼14.05%	▲32.11%	₩1.4조	₩105억	57.3
9,761	Ceylon Tobacco Company PlcCTC.N0000콜롬보증권거래소	₩7,251	▲0.07%	▲0.67%	▲1.86%	▲4.68%	₩1.4조	₩121만	11.5
9,815	중홍플린300981Zhonghong Pulin Medical Products Co., Ltd. Class A	₩3,113	▼1.02%	▲4.07%	▼29.65%	▲23.53%	₩1.3조	₩341억	45.0
9,888	구목왕601566JOEONE Co., Ltd. Class A	₩2,490	▲9.96%	▲24.45%	▲30.58%	▼4.88%	₩1.3조	₩1,851억	적자
9,924	Heineken Malaysia Bhd.HEIM말레이시아거래소	₩4,532	▲4.20%	▲5.95%	▲4.52%	▼39.18%	₩1.3조	₩51.8억	10.2
9,934	가가식품002650Jiajia Food Group Co., Ltd. Class A	₩1,232	▲3.52%	▲2.15%	▲0.82%	▼5.37%	₩1.3조	₩59억	적자
9,992	삼원고분600429Beijing Sanyuan Foods Co., Ltd. Class A	₩852.75	▼0.93%	▼3.17%	▼10.86%	▼17.57%	₩1.3조	₩88.4억	적자
10,002	National Agricultural Development Co.6010사우디 타다울	₩4,461	▼1.72%	▲6.53%	▼3.90%	▼31.74%	₩1.3조	₩22.7억	15.0
10,051	Carlsberg Brewery Malaysia Bhd.CARLSBG말레이시아거래소	₩4,277	▲2.02%	▲2.50%	▲8.62%	▼21.56%	₩1.3조	₩11.7억	10.5
10,097	Noevir 홀딩스4928Noevir Holdings Co., Ltd.	₩38,236	▲1.89%	▲0.77%	▲0.22%	▲0.11%	₩1.3조	₩31억	19.1
10,107	Bombay Burmah Trading Corp. Ltd.BBTC인도 국립증권거래소	₩18,628	▲0.84%	▲1.19%	▲5.92%	▼30.45%	₩1.3조	₩6.1억	7.1
10,124	Shanghai Porigine Chemical Material Group Co Ltd A603196Shanghai Puyuan Chemical Materials Group Co., Ltd. Class A	₩3,077	▼2.84%	▲0.52%	▼8.44%	▼39.54%	₩1.3조	₩44.5억	71.9
10,144	Guan Chong Bhd.GCB말레이시아거래소	₩453.85	▼1.42%	▲2.96%	▲6.92%	▲90.41%	₩1.3조	₩12.2억	8.3
10,146	Ginebra San Miguel, Inc.GSMI필리핀증권거래소	₩4,418	0.00%	▲2.33%	▼2.67%	▼28.41%	₩1.3조	₩1.4억	6.9
10,164	Kwality Walls (India) LimitedKWIL인도 국립증권거래소	₩564.01	▲3.97%	▼1.63%	▲10.02%	▲33.69%	₩1.3조	₩38.8억	적자
10,166	Grupo Herdez SAB de CVHERDEZ멕시코증권거래소	₩3,713	▼1.18%	▼6.46%	▼8.01%	▼38.31%	₩1.3조	₩2.4억	0.8
10,188	남교식품605339Namchow Food Group (Shanghai) Co. Ltd. Class A	₩2,920	▲2.52%	▲12.46%	▲11.43%	▼25.03%	₩1.3조	₩273억	840.2
10,218	화통고분002840Zhejiang Huatong Meat Products Co., Ltd. Class A	₩1,576	▲0.38%	▲2.20%	▲1.02%	▼17.81%	₩1.2조	₩184억	적자
10,231	칠필랑실업002029Fujian Septwolves Industry Co., Ltd. Class A	₩1,889	▲3.61%	▲8.99%	▲2.49%	▼14.00%	₩1.2조	₩1,891억	적자
10,274	윤본생물기술603193Runben Biotechnology Co Ltd. Class A	₩3,251	▼4.52%	▼6.54%	▼17.78%	▼32.81%	₩1.2조	₩172억	18.9
10,276	Guilin Seamild Foods Co., Ltd. Class A002956선전증권거래소	₩3,938	▲0.72%	▼1.60%	▲16.00%	▼1.86%	₩1.2조	₩272억	22.8
10,293	PT Akasha Wira International TbkADES인도네시아증권거래소	₩2,082	0.00%	▲0.97%	▼16.18%	▲85.06%	₩1.2조	₩8,831만	15.8
10,335	AGT Food and Ingredients IncAGTF토론토증권거래소	₩17,363	▼4.08%	▼5.54%	▼7.38%	▼16.31%	₩1.2조	₩8억	적자
10,364	신광바이오테크그룹300138Chenguang Biotech Group Co., Ltd. Class A	₩2,508	▲0.88%	0.00%	▲6.08%	▲0.96%	₩1.2조	₩93.8억	18.1
10,397	호남신오풍600975Hunan New Wellful Co., Ltd. Class A	₩950.61	▼0.42%	▲0.21%	▼6.11%	▼19.32%	₩1.2조	₩71.2억	적자
10,420	Zad Holding Co.ZHCD카타르증권거래소	₩4,098	▼1.06%	▼0.62%	▲7.38%	▼19.60%	₩1.2조	₩3.6억	16.2
10,427	오뚜기007310OTOKI Corporation실시간	₩299,500	▼0.33%	▼6.29%	▼6.44%	▼22.70%	₩1.2조	₩17.1억	16.3
10,429	롯데웰푸드280360Lotte Wellfood Co.,Ltd실시간	₩130,400	▲10.41%	▲7.16%	▲7.34%	▲11.43%	₩1.2조	₩58.2억	13.4
10,478	Hilton Food Group plcHFG런던증권거래소	₩13,162	▲0.41%	▲0.34%	▲5.20%	▲48.02%	₩1.2조	₩4,539만	32.9
10,500	Food Empire Holdings LimitedF03싱가포르거래소	₩1,856	0.00%	▼10.95%	▼5.79%	▼10.50%	₩1.2조	₩33.6억	13.4
10,501	Farm Fresh Bhd.FFB말레이시아거래소	₩597.51	0.00%	▼2.14%	▲2.81%	▼35.79%	₩1.2조	₩2.4억	27.9
10,517	등강구강001328Dencare (Chongqing) Oral Care Co., Ltd. Class A	₩6,724	▼0.15%	▼3.30%	▲6.55%	▼15.12%	₩1.2조	₩188억	28.1
10,556	Delta Israel Brands LtdDLTI텔아비브증권거래소	₩43,562	▼1.89%	▼1.23%	▲3.79%	▼13.19%	₩1.2조	₩1.6억	17.7
10,616	Bata India LtdBATAINDIA인도 국립증권거래소	₩9,179	▲0.87%	▲0.73%	▲6.22%	▼31.46%	₩1.2조	₩10.5억	55.3
10,617	A.G. BARR p.l.c.BAG런던증권거래소	₩10,651	▲0.75%	▼0.99%	▲9.45%	▼5.64%	₩1.2조	₩3.5억	14.8
10,656	Savencia SASAVE유로넥스트	₩84,218	▼0.35%	0.00%	▲2.89%	▼8.95%	₩1.2조	₩4,313만	10.0
10,660	Scandinavian Tobacco Group A/SSTG나스닥 코펜하겐	₩16,602	▲8.81%	▲7.83%	▲9.23%	▼12.04%	₩1.2조	₩47.9억	10.2
10,670	Golden Grail Technology Corp.GOGY미국 장외	₩14,650	▼15.38%	—	▼15.38%	▼45.00%	₩1.2조	₩6,578만	—
10,717	웨스트락 커피WESTWestrock Coffee Company	₩11,440	▼3.27%	▼11.44%	▲5.27%	▲106.49%	₩1.1조	₩63.6억	적자
10,736	화풍고분603609Wellhope Foods Co., Ltd. Class A	₩1,268	▼0.16%	▼0.47%	▲0.47%	▼10.69%	₩1.1조	₩50억	적자
10,809	하세가와 향료4958T. Hasegawa Co., Ltd.	₩28,770	▲4.70%	▲2.99%	▲1.32%	▲22.34%	₩1.1조	₩47.4억	17.8

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,440개 / 모은 종목 51,665개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 55초 전 갱신