필수 소비재 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
6,536	블루문 그룹 홀딩스6993Blue Moon Group Holdings Ltd.	₩473.67	▲0.18%	▲7.31%	▲13.41%	▲3.72%	₩2.6조	₩1.7억	적자
6,577	Cerveceria San Juan SASNJUANC1리마증권거래소	₩26,266	0.00%	0.00%	0.00%	▲37.62%	₩2.6조	₩5만	10.5
6,592	Compania Cervecerias Unidas S.A.CCU산티아고증권거래소	₩6,997	▼1.52%	▼0.65%	▼3.51%	▼11.48%	₩2.6조	₩76.7억	18.4
6,612	골드윈8111Goldwin Inc.	₩18,588	▲2.06%	▲2.01%	▲1.78%	▼11.55%	₩2.6조	₩56.3억	13.4
6,641	Emami LimitedEMAMILTD인도 국립증권거래소	₩5,841	▲0.30%	▲6.37%	▲12.78%	▼21.43%	₩2.6조	₩17.5억	24.2
6,649	Anadolu Efes Biracilik ve Malt Sanayii A.S.AEFES보르사 이스탄불	₩440.08	▲1.10%	▼1.01%	▼10.52%	▲5.40%	₩2.6조	₩46.6억	10.1
6,686	Austevoll Seafood ASAAUSS오슬로증권거래소	₩12,553	▼0.11%	▲9.09%	▲10.57%	▼8.16%	₩2.5조	₩2.4억	20.3
6,703	베스티스VSTSVestis Corporation	₩19,112	▼0.14%	▼3.24%	▲1.77%	▲115.14%	₩2.5조	₩181억	적자
6,821	Fraser & Neave Holdings Bhd.F&N말레이시아거래소	₩6,576	▼1.95%	▼3.91%	▲0.20%	▼43.20%	₩2.5조	₩8.8억	16.9
6,829	Eastern CompanyEAST이집트증권거래소	₩821.25	▼5.74%	▼0.60%	▲20.67%	▼11.08%	₩2.5조	₩38.1억	11.1
6,835	베텔니 그룹300957Yunnan Botanee Bio-Technology Group Co., Ltd. Class A	₩5,574	▼2.68%	▼5.45%	▼13.96%	▼29.75%	₩2.5조	₩517억	21.6
6,839	한국콜마161890KOLMAR KOREA CO. LTD실시간	₩103,700	▼1.80%	▼13.05%	▼19.54%	▲65.77%	₩2.4조	₩283억	13.2
6,884	Cherkizovo GroupGCHE모스크바거래소	₩57,758	▲0.25%	▲2.57%	▲2.34%	▲8.17%	₩2.4조	₩2,256만	—
6,889	Robertet SARBT유로넥스트	₩1,230,768	▲0.24%	▲1.96%	▲8.32%	▼6.19%	₩2.4조	₩1.3억	17.6
6,910	금화실업002597Anhui Jinhe Industrial Co., Ltd Class A	₩4,136	▼2.22%	▼0.43%	▼5.00%	▼0.29%	₩2.4조	₩139억	37.1
6,945	울버린 월드 와이드WWWWolverine World Wide, Inc.	₩29,207	▲1.11%	▼2.10%	▲13.57%	▲21.63%	₩2.4조	₩282억	17.0
6,954	Sildarvinnslan hf.SVN나스닥 아이슬란드	₩1,306	▲2.13%	▲5.26%	▲3.45%	▲22.45%	₩2.4조	₩500만	16.9
6,961	Cloetta AB Class BCLA_B나스닥 스톡홀름	₩8,351	▲1.46%	▲0.32%	▲19.41%	▲54.58%	₩2.4조	₩6.6억	19.6
6,995	TURPAZ INDUSTRIES LTDTRPZ텔아비브증권거래소	₩22,682	▲5.49%	▼1.67%	▲1.35%	▼17.88%	₩2.4조	₩9.2억	73.6
7,019	PT Mayora Indah TbkMYOR인도네시아증권거래소	₩107.41	▲2.08%	▲11.36%	▲7.30%	▼31.31%	₩2.4조	₩7.7억	9.5
7,024	Osotspa Public Co. Ltd.OSP태국증권거래소	₩761.61	▼3.02%	▲4.32%	▲17.68%	▲19.14%	₩2.4조	₩160억	15.9
7,036	Thai President Foods Public Company LimitedTFMAMA태국증권거래소	₩7,143	0.00%	0.00%	▼1.36%	▼6.22%	₩2.4조	₩1,451만	16.5
7,094	농심004370Nongshim Co., Ltd.실시간	₩381,000	▼2.18%	▼6.23%	▼4.01%	▼11.23%	₩2.3조	₩116억	11.5
7,131	F&F383220F&F Co., Ltd.실시간	₩60,000	▲0.33%	▼5.66%	▼18.70%	▼13.17%	₩2.3조	₩38.7억	4.4
7,133	피죤7956Pigeon Corporation	₩19,172	▲0.13%	▲9.74%	▲9.22%	▲42.09%	₩2.3조	₩144억	26.6
7,180	주귀주000799Jiugui Liquor Co., Ltd. Class A	₩6,862	▼0.49%	▼1.60%	▼6.58%	▼37.01%	₩2.3조	₩356억	적자
7,183	Kent Gida Maddeleri Sanayii ve Ticaret A.S.KENT보르사 이스탄불	₩6,901	0.00%	▼4.76%	▼6.05%	▼46.46%	₩2.3조	₩95만	적자
7,210	상하이자화600315Shanghai Jahwa United Co. Ltd. Class A	₩3,333	▼0.95%	▼4.52%	▼12.16%	▼25.82%	₩2.3조	₩256억	16.6
7,211	Corbion NVCRBN유로넥스트	₩39,390	▲0.23%	▼1.26%	▲18.49%	▲43.56%	₩2.3조	₩1.9억	25.2
7,214	AVI Limited Class YAVI요하네스버그증권거래소	₩6,743	▲0.97%	▲2.00%	▼1.13%	▼20.29%	₩2.3조	₩2.8억	11.1
7,257	Carabao Group Public Company LtdCBG태국증권거래소	₩2,200	▼1.76%	▲1.36%	▲11.50%	▲27.43%	₩2.2조	₩152억	26.5
7,275	영원무역홀딩스009970Youngone Holdings Co., Ltd.실시간	₩182,300	▲1.28%	▲2.27%	▲2.73%	▼4.65%	₩2.2조	₩27.6억	5.5
7,298	에너자이저 홀딩스ENREnergizer Holdings, Inc.	₩32,377	▼2.21%	▼1.98%	▲15.05%	▲21.55%	₩2.2조	₩277억	20.7
7,301	삼지송서300783Three Squirrels Inc. Class A	₩3,351	▼0.77%	▼2.44%	▼0.42%	▼27.52%	₩2.2조	₩267억	26.8
7,307	J&J 스낵 푸즈JJSFJ & J Snack Foods Corp.	₩118,466	▼0.53%	▼0.34%	▲9.98%	▼1.24%	₩2.2조	₩198억	34.2
7,342	Delta Galil Industries Ltd.DELG텔아비브증권거래소	₩86,161	▲5.00%	▲9.94%	▲21.57%	▲18.29%	₩2.2조	₩5.1억	17.2
7,358	롯데지주004990Lotte Corp실시간	₩22,000	▼0.68%	▼3.10%	▼3.52%	▼16.89%	₩2.2조	₩28.4억	적자
7,388	커우즈양조603589Anhui Kouzi Distillery Co., Ltd. Class A	₩3,535	▼0.95%	▼5.35%	▼1.39%	▼41.10%	₩2.2조	₩234억	33.5
7,403	허벌라이프HLFHerbalife Ltd.	₩20,710	▼0.26%	▲5.85%	▲18.97%	▲21.01%	₩2.2조	₩161억	9.3
7,408	노마드 푸드NOMDNomad Foods Ltd.	₩15,516	▼1.10%	▼5.97%	▲4.77%	▼6.95%	₩2.2조	₩97.7억	10.6
7,436	하북노백간주류600559Hebei Hengshui Laobaigan Liquor Co., Ltd. Class A	₩2,297	▼0.43%	▼3.77%	▲3.51%	▼28.30%	₩2.2조	₩296억	29.3
7,442	Makalot Industrial Co., Ltd.1477대만증권거래소	₩8,720	▲1.17%	▲4.87%	▲5.64%	▼25.82%	₩2.2조	₩141억	14.3
7,480	SPADEL S.A.SPA유로넥스트	₩514,174	0.00%	▼0.57%	▼4.40%	▲47.46%	₩2.1조	₩466만	25.3
7,482	서더양조600702Shede Spirits Co., Ltd. Class A	₩6,431	▼1.04%	▼4.34%	▼2.13%	▼42.58%	₩2.1조	₩388억	적자
7,483	PT Gudang Garam TbkGGRM인도네시아증권거래소	₩1,147	▲3.80%	▲1.95%	▼11.55%	▲11.94%	₩2.1조	₩14.8억	6.1
7,497	회계산601579Kuaijishan Shaoxing Rice Wine Co., Ltd. Class A	₩4,503	▼2.17%	▲3.39%	▼34.52%	▲11.25%	₩2.1조	₩1,462억	39.1
7,522	Century Pacific Food, Inc.CNPF필리핀증권거래소	₩602.45	▼2.04%	▲4.16%	▼10.00%	▼26.90%	₩2.1조	₩5.7억	15.9
7,524	Zydus Wellness LimitedZYDUSWELL인도 국립증권거래소	₩6,675	▲0.91%	▼3.66%	▼4.64%	▲2.86%	₩2.1조	₩4.3억	60.9
7,557	염진포자식품002847Yankershop Food Co. Ltd. Class A	₩7,908	▼0.10%	▼3.37%	▼9.28%	▼42.05%	₩2.1조	₩146억	14.9
7,559	부이가301371Harbin Fuerjia Technology Co., Ltd. Class A	₩3,998	▼1.33%	▼1.86%	▼3.47%	▼15.46%	₩2.1조	₩71.9억	22.2
7,645	Grupo Bafar SAB de CV Class BBAFAR/B멕시코증권거래소	₩7,811	0.00%	▼0.73%	▼6.03%	▼0.91%	₩2.1조	₩285만	7.1
7,664	i-Tail Corporation Public Company LimitedITC태국증권거래소	₩674.79	▼1.72%	0.00%	▲1.18%	▲11.04%	₩2.1조	₩9.6억	15.7
7,675	이토햄 요네큐 홀딩스2296Itoham Yonekyu Holdings, Inc.	₩39,403	▲2.16%	▼1.25%	▼2.98%	▼15.93%	₩2.1조	₩59.3억	14.7
7,721	가고메2811Kagome Co., Ltd.	₩23,433	▲1.44%	▲0.36%	▲2.84%	▲4.27%	₩2조	₩34.9억	20.1
7,723	Nigerian Breweries PLCNB나이지리아거래소	₩69.37	0.00%	▼2.78%	▼6.17%	▼6.98%	₩2조	₩2억	17.0
7,724	삼전식품002216Sanquan Foods Co., Ltd. Class A	₩2,287	0.00%	▼3.38%	▼2.72%	▲1.15%	₩2조	₩112억	17.8
7,738	Fraser & Neave Ltd.F99싱가포르거래소	₩1,431	▲1.47%	▲3.76%	▲2.99%	▼7.38%	₩2조	₩286만	14.4
7,749	아모레퍼시픽홀딩스002790AMOREPACIFIC Holdings Corp.실시간	₩26,400	▲0.19%	▼1.12%	▲6.63%	▼3.10%	₩2조	₩32.9억	17.3
7,778	일본제분2001NIPPN Corporation	₩24,693	▲2.49%	0.00%	▲4.67%	▲24.36%	₩2조	₩34.2억	10.8
7,803	미스토홀딩스081660Misto Holdings Corporation실시간	₩37,600	0.00%	▼4.28%	▼4.40%	▼13.58%	₩2조	₩40.7억	7.6
7,807	Philip Morris CR asTABAK프라하증권거래소	₩1,031,049	▼0.12%	▼2.86%	▼5.13%	▼8.21%	₩2조	₩8,710만	16.0
7,821	강남포의3306JNBY Design Limited	₩3,861	▼1.04%	▲2.34%	▲2.52%	▲16.62%	₩2조	₩30.7억	10.8
7,870	구흥홀딩스1836Stella International Holdings Limited	₩2,219	▼4.88%	▼3.54%	▲5.74%	▼13.10%	₩2조	₩46.4억	11.4
7,871	Nestle Nigeria PlcNESTLE나이지리아거래소	₩2,626	0.00%	0.00%	▼3.64%	▲35.34%	₩2조	₩19.1억	15.5
7,873	엄택식품600882Shanghai Milkground Food Tech Co., Ltd. Class A	₩3,798	▼0.94%	▼2.66%	▼6.58%	▼24.22%	₩2조	₩175억	54.6
7,892	충칭 바이야 새니터리 프로덕츠003006Chongqing Baiya Sanitary Products Co., Ltd. Class A	₩4,591	▼1.54%	▲1.14%	▼0.17%	▲5.31%	₩2조	₩2,116억	98.4
7,895	Saudia Dairy & Foodstuff Co.2270사우디 타다울	₩65,369	▲1.32%	▲2.16%	▲1.38%	▼25.43%	₩2조	₩10.8억	20.6
7,924	Alpargatas SAALPA3브라질 B3	₩2,551	▲0.38%	▲8.64%	▼9.25%	▲0.94%	₩1.9조	₩560만	10.5
7,981	챠챠식품002557Chacha Food Co Ltd. Class A	₩3,723	▼0.43%	▼4.26%	▼2.20%	▼14.10%	₩1.9조	₩167억	17.2
7,994	Thai Union Group Public Company LimitedTU태국증권거래소	₩524.84	0.00%	▲0.76%	▲4.72%	▲3.91%	₩1.9조	₩40.1억	10.8
7,997	광동 환미생물603983Guangdong Marubi Biotechnology Co., Ltd. Class A	₩4,797	▼0.50%	▲1.26%	▼16.16%	▼27.54%	₩1.9조	₩93.4억	68.5
8,057	PT FAP Agri TbkFAPA인도네시아증권거래소	₩520.59	▲0.35%	▲0.35%	▼3.39%	▲11.76%	₩1.9조	₩21만	18.6
8,074	중국식품506China Foods Limited	₩663.82	▼1.01%	▼2.37%	▲3.99%	▼10.53%	₩1.9조	₩12억	10.7
8,079	Intercos S.p.A.ICOS이탈리아거래소	₩20,567	▲0.43%	▲7.91%	▲15.81%	▲25.41%	₩1.9조	₩7.8억	23.5
8,094	광명유업600597Bright Dairy & Food Co., Ltd. Class A	₩1,336	▼0.45%	▼3.46%	▼4.15%	▼17.41%	₩1.9조	₩142억	적자
8,152	천화미업603027Qianhe Condiment & Food Co., Ltd. Class A	₩1,380	▼0.29%	▼3.22%	▼6.11%	▼29.85%	₩1.9조	₩228억	27.6
8,154	CCL Products (India) LimitedCCL인도 국립증권거래소	₩14,060	▲0.62%	▲2.28%	▼6.36%	▲4.66%	₩1.9조	₩45.7억	28.7
8,161	New Wave Group AB Class BNEWA_B나스닥 스톡홀름	₩13,813	▼1.62%	▲0.39%	▲6.94%	▼9.70%	₩1.9조	₩43.4억	17.1
8,170	토레드홀딩스300005Toread Holdings Group Co., Ltd. Class A	₩2,095	▼3.85%	▲20.30%	▲4.80%	▼3.23%	₩1.8조	₩1,058억	221.3
8,197	Bega Cheese LimitedBGA호주증권거래소	₩6,132	▼0.30%	▲6.14%	▲5.15%	▲12.33%	₩1.8조	₩55억	37.8
8,223	Zhejiang Yiming Food Co. Ltd. Class A605179상하이증권거래소	₩4,503	▲0.58%	▲2.97%	▼1.87%	▲8.26%	₩1.8조	₩1,080억	234.4
8,237	G-III 어패럴 그룹GIIIG-III Apparel Group, Ltd.	₩42,472	▼0.96%	▲0.92%	▲16.73%	▲9.40%	₩1.8조	₩102억	10.5
8,241	Pakistan Tobacco Co. Ltd.PAKT파키스탄증권거래소	₩7,225	▼0.91%	▼0.62%	▲6.38%	▼2.82%	₩1.8조	₩7,111만	10.8
8,252	Natura Cosmeticos SANATU3브라질 B3	₩1,341	▲1.26%	▲10.41%	▼24.66%	▼25.17%	₩1.8조	₩96.8억	적자
8,267	Presco PLCPRESCO나이지리아거래소	₩1,642	0.00%	▼10.00%	▼18.99%	▲14.26%	₩1.8조	₩8.5억	13.9
8,274	연대 장유포도주000869Yantai Changyu Pioneer Wine Co., Ltd. Class A	₩3,395	▼0.12%	▼1.68%	▼7.21%	▼17.40%	₩1.8조	₩59.3억	314.8
8,276	Fevertree Drinks PLCFEVR런던증권거래소	₩17,219	▲4.34%	▲3.07%	▲10.06%	▲20.40%	₩1.8조	₩12.9억	45.7
8,282	동방해양002086Shandong Oriental Ocean Sci-Tech Co., Ltd Class A	₩1,030	▲10.02%	▲57.32%	▲155.45%	▲123.38%	₩1.8조	₩5,726억	적자
8,284	361도1361361 Degrees International Ltd.	₩820.86	▼1.83%	▲1.47%	▲5.45%	▼18.33%	₩1.8조	₩9.2억	6.5
8,286	화보국제336Huabao International Holdings Limited	₩555.16	▼0.46%	▲3.65%	▼0.91%	▼19.85%	₩1.8조	₩12.6억	적자
8,308	Scandi Standard ABSCST나스닥 스톡홀름	₩26,423	▲1.54%	▲3.78%	▲22.73%	▲99.51%	₩1.8조	₩1.5억	29.2
8,339	Kri-Kri Milk Industry S.A.KRI아테네증권거래소	₩55,481	▼0.40%	▲6.22%	▲12.43%	▲91.58%	₩1.8조	₩1.4억	24.2
8,342	에지웰 퍼스널 케어EPCEdgewell Personal Care Co.	₩38,823	▼1.55%	▲2.10%	▲5.35%	▲71.37%	₩1.8조	₩194억	적자
8,357	Fox-Wizel Ltd.FOX텔아비브증권거래소	₩128,090	▲0.59%	▲5.63%	▲7.30%	▼1.35%	₩1.8조	₩1.4억	18.4
8,360	AG Anadolu Grubu Holding Anonim SirketiAGHOL보르사 이스탄불	₩740.01	▲0.72%	▼1.48%	▼18.19%	▼3.19%	₩1.8조	₩8.2억	19.9
8,384	Pearl Global Industries LimitedPGIL인도 국립증권거래소	₩19,471	▼1.28%	▲2.44%	▲1.78%	▲70.59%	₩1.8조	₩11.9억	35.1
8,387	Karelia Tobacco Company Inc.KARE아테네증권거래소	₩623,510	▼2.76%	▼1.86%	▲0.96%	▲17.22%	₩1.8조	₩878만	8.3
8,396	플라워스 푸드FLOFlowers Foods, Inc.	₩8,324	▼3.10%	▼9.42%	▲7.76%	▼42.77%	₩1.8조	₩659억	24.2
8,428	Manorama Industries Ltd.MANORAMA인도 국립증권거래소	₩29,755	▲3.18%	▲6.58%	▲5.83%	▲58.46%	₩1.8조	₩72.9억	50.8
8,431	연태펫푸드002891Yantai China Pet Foods Co. Ltd. Class A	₩5,444	▲0.59%	▼2.33%	▼0.51%	▼47.68%	₩1.8조	₩322억	40.5

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,440개 / 모은 종목 51,665개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 55초 전 갱신