필수 소비재 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
13,573	간 위안 식품002991Ganyuan Foods Co. Ltd. Class A	₩7,833	▼0.88%	▼1.75%	▲2.35%	▼31.10%	₩7,256억	₩74.3억	17.3
13,589	PZ Cussons PlcPZC런던증권거래소	₩1,731	▲0.62%	▼3.92%	▲0.72%	▲29.46%	₩7,232억	₩8,670만	21.0
13,611	키도그룹KDCKIDO Group Corporation	₩2,605	▼0.20%	▼0.20%	▼0.99%	▼3.46%	₩7,215억	₩1.6억	21.5
13,631	ZheJiang Jasan Holding Group Co Ltd603558상하이증권거래소	₩2,269	▼0.09%	▼0.70%	▼11.17%	▲1.16%	₩7,194억	₩83.3억	10.4
13,684	Ulker Biskuvi Sanayi A.S.ULKER보르사 이스탄불	₩1,995	▲1.14%	▼7.39%	▼13.96%	▼30.56%	₩7,129억	₩28.5억	10.3
13,702	Vadilal Industries LimitedVADILALIND인도 국립증권거래소	₩99,171	▲0.58%	▼6.30%	▼3.84%	▲40.47%	₩7,104억	₩3.9억	23.0
13,714	Mavi Giyim Sanayi ve Ticaret A.S.MAVI보르사 이스탄불	₩942.65	▲1.95%	▼0.22%	▼5.43%	▼18.34%	₩7,098억	₩19.8억	13.6
13,765	High Liner Foods IncorporatedHLF토론토증권거래소	₩25,164	▲0.41%	▲0.60%	▲85.86%	▲80.99%	₩7,044억	₩23.9억	22.1
13,774	Gokaldas Exports LimitedGOKEX인도 국립증권거래소	₩9,556	▼0.21%	▼8.91%	▼0.15%	▼9.04%	₩7,037억	₩28.5억	37.9
13,793	Nichols plcNICL런던증권거래소	₩18,978	▼0.97%	▼0.51%	▼7.38%	▲7.88%	₩7,008억	₩1,416만	16.5
13,818	리켄비타민4526Riken Vitamin Co., Ltd.	₩30,291	▲1.96%	▲3.27%	▲15.58%	▲22.27%	₩6,987억	₩9.1억	15.1
13,832	자두원605337Zhe Jiang Li Zi Yuan Food Co., Ltd. Class A	₩1,818	▲0.89%	▲1.45%	▼1.09%	▼23.38%	₩6,974억	₩93.7억	24.8
13,839	Interloop Ltd.ILP파키스탄증권거래소	₩497.99	▼0.83%	▲3.79%	▲9.49%	▲33.86%	₩6,964억	₩8,643만	10.2
13,968	Laurent-Perrier SALPE유로넥스트	₩119,029	0.00%	▲2.28%	▲3.60%	▼9.84%	₩6,839억	₩48만	9.6
13,974	빙그레005180Binggrae Co., Ltd실시간	₩77,300	▼1.02%	▼5.39%	▼11.45%	▲3.76%	₩6,835억	₩18.1억	8.4
14,003	ZITO d.d.ZITO자그레브증권거래소	₩26,582	0.00%	▼0.55%	▼2.17%	▼5.01%	₩6,801억	₩53만	18.2
14,016	Baolingbao Biology Co., Ltd. Class A002286선전증권거래소	₩1,756	▼1.90%	▲3.65%	▲5.77%	▼2.11%	₩6,792억	₩147억	24.9
14,031	C&C Group PlcCCR런던증권거래소	₩1,826	▼0.77%	▼5.14%	▲8.27%	▼23.07%	₩6,779억	₩5,735만	108.8
14,130	Masoval ASMAS오슬로증권거래소	₩5,435	▲0.78%	▲2.36%	▲3.17%	▲54.76%	₩6,652억	₩1,248만	적자
14,152	프리미엄워터 홀딩스2588Premium Water Holdings, Inc.	₩30,666	▲0.82%	▲0.55%	▼1.34%	▲10.18%	₩6,636억	₩4,626만	12.2
14,266	청해호조천우덕청과주002646Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. Class A	₩1,369	▼0.29%	▼4.72%	▼2.56%	▼20.69%	₩6,530억	₩110억	적자
14,309	금왕응용화학002094Qingdao Kingking Applied Chemistry Co., Ltd. Class A	₩921.96	▼1.91%	▲2.67%	▼4.94%	▼39.77%	₩6,484억	₩235억	적자
14,328	레드드래곤플라이603116Zhejiang Red Dragonfly Footwear Co., Ltd. Class A	₩1,114	▼4.29%	0.00%	▼19.83%	▼8.97%	₩6,468억	₩200억	적자
14,341	미방의류002269Shanghai Metersbonwe Fashion & Accessories Co., Ltd Class A	₩253.44	▼1.55%	▼1.55%	▼7.30%	▼33.16%	₩6,458억	₩78.3억	적자
14,345	Nueva Expresion Textil, S.A.NXT스페인거래소	₩1,385	▼0.85%	▼3.99%	▼9.81%	0.00%	₩6,455억	₩2.6억	75.0
14,349	PT Sariguna Primatirta TbkCLEO인도네시아증권거래소	₩27.01	▲0.54%	0.00%	▼13.95%	▼20.94%	₩6,454억	₩1.7억	20.0
14,376	Ganso Co., Ltd. Class A603886상하이증권거래소	₩2,634	▼1.79%	▼1.35%	▲5.52%	▼5.51%	₩6,427억	₩98.3억	34.5
14,409	Kofola CeskoSlovensko asKOFOL프라하증권거래소	₩30,252	0.00%	▼0.20%	▼2.16%	▲3.31%	₩6,402억	₩1,156만	15.2
14,416	Anji Foodstuff Co., Ltd. Class A603696상하이증권거래소	₩2,842	▲4.40%	▲11.51%	▲9.96%	▼29.78%	₩6,392억	₩882억	176.7
14,423	강륭달603665Zhejiang Kanglongda Special Protection Technology Co., Ltd. Class A	₩4,003	▼1.28%	▼0.69%	▼13.91%	▼37.25%	₩6,389억	₩86억	107.2
14,471	해흔식품002702HaiXin Foods Co., Ltd. Class A	₩1,161	▲0.34%	▲8.18%	▲1.04%	▼17.91%	₩6,336억	₩724억	적자
14,499	Oceana Group LimitedOCE요하네스버그증권거래소	₩5,538	▲1.69%	▼0.33%	▲8.06%	▲21.57%	₩6,305억	₩1,682만	11.6
14,510	닛토후지제분2003Nitto Fuji Flour Milling Co., Ltd.	₩17,500	▲2.44%	▲5.26%	▲11.94%	▲19.66%	₩6,295억	₩4.5억	20.9
14,607	Zinzino AB Class BZZ_B나스닥 스톡홀름	₩15,435	▼1.03%	▼2.12%	▼12.17%	▼27.54%	₩6,206억	₩4억	10.5
14,681	Wuxi Double Elephant Micro Fibre Material Co., Ltd. Class A002395선전증권거래소	₩2,263	▼1.31%	▲3.00%	▼12.43%	▼32.54%	₩6,141억	₩70.7억	31.6
14,716	성태집단605138Sunrise Manufacture Group Co., Ltd. Class A	₩1,098	▼0.36%	▲1.29%	▼9.09%	▼20.86%	₩6,111억	₩39.8억	24.7
14,723	천윤유업600419Xinjiang Terun Dairy Co., Ltd. Class A	₩1,932	▼0.31%	▲1.26%	▲6.96%	▼2.91%	₩6,105억	₩89.2억	25.9
14,729	부르봉2208Bourbon Corporation	₩25,291	▲1.00%	▲0.66%	▲0.83%	▲15.84%	₩6,101억	₩1.5억	11.5
14,733	천미앙주001215Zhengzhou Qianweiyangchu Food Co. Ltd. Class A	₩6,214	▼1.14%	▲1.63%	▲2.70%	▼19.05%	₩6,098억	₩87.5억	49.3
14,756	Lion Brewery (Ceylon) PlcLION.N0000콜롬보증권거래소	₩7,761	▲2.80%	▼0.47%	▲5.94%	▲14.04%	₩6,081억	₩1,636만	13.4
14,763	야마에 그룹 홀딩스7130YAMAE GROUP HOLDINGS CO.,LTD.	₩22,308	▲1.48%	▼2.83%	▲0.68%	▲4.12%	₩6,074억	₩10.5억	4.9
14,779	PT Salim Ivomas Pratama TbkSIMP인도네시아증권거래소	₩40.89	▲2.75%	▲4.67%	▲0.90%	▼1.75%	₩6,058억	₩3.3억	3.2
14,788	Prodalim Investments LtdPRDM텔아비브증권거래소	₩2,037	▼0.67%	▲0.75%	▲9.03%	▼42.77%	₩6,051억	₩1,181만	55.0
14,805	Shanghai Dragon Corporation Class A600630상하이증권거래소	₩1,471	▲3.37%	▲12.18%	▼0.41%	▼18.29%	₩6,036억	₩866억	74.5
14,808	Lafang China Co. Ltd. Class A603630상하이증권거래소	₩2,664	▼1.98%	▼0.30%	▼15.72%	▼31.04%	₩6,034억	₩134억	558.6
14,809	Unilever Nigeria PLCUNILEVER나이지리아거래소	₩111.11	0.00%	0.00%	▲10.00%	▲55.83%	₩6,031억	₩738만	17.6
14,819	LF093050LF Corp.실시간	₩20,600	▼0.96%	▼7.01%	▼10.26%	▲12.66%	₩6,023억	₩2.2억	5.3
14,820	Fujian Yanjing Huiquan Brewery Co., Ltd. Class A600573상하이증권거래소	₩2,447	▲1.41%	▲1.07%	▲1.24%	▲3.03%	₩6,023억	₩176억	31.5
14,851	Zhejiang Giuseppe Garment Co., Ltd. Class A002687선전증권거래소	₩1,215	▼1.77%	▼0.49%	▼1.30%	▲26.09%	₩5,996억	₩141억	39.5
14,859	Dutch Lady Milk Industries Bhd.DLADY말레이시아거래소	₩9,303	▼0.70%	0.00%	▼3.32%	▼8.95%	₩5,992억	₩2,148만	14.8
14,914	쇼에이식품공업8079Shoei Foods Corporation	₩34,958	▲0.48%	▼0.24%	▼1.64%	▲3.07%	₩5,942억	₩16.7억	17.6
14,922	Gourmet Master Co. Ltd.2723대만증권거래소	₩2,911	▼1.91%	▼11.76%	▼12.20%	▲1.69%	₩5,930억	₩16억	11.5
14,939	Tianjin Yiyi Hygiene Products Co.,Ltd. Class A001206선전증권거래소	₩3,243	▲1.18%	▲1.82%	▼15.89%	▼45.47%	₩5,917억	₩97.7억	30.3
14,978	Gansu Huangtai Wine-Marketing Industry Co., Ltd. Class A000995선전증권거래소	₩3,656	▲10.03%	▲6.33%	▲59.58%	▲46.68%	₩5,886억	₩2,477억	969.3
15,006	Yasho Industries Ltd.YASHO인도 국립증권거래소	₩49,678	▲2.47%	▲4.75%	▼13.89%	▲147.27%	₩5,858억	₩6억	48.9
15,021	Parag Milk Foods Ltd.PARAGMILK인도 국립증권거래소	₩4,602	▼0.89%	▲10.20%	▲6.59%	▲12.08%	₩5,844억	₩35.4억	33.1
15,042	옥스포드 인더스트리스OXMOxford Industries, Inc.	₩38,928	▼0.31%	▲0.10%	▲15.38%	▼15.97%	₩5,831억	₩124억	적자
15,055	TSI 홀딩스3608TSI Holdings Co., Ltd.	₩10,075	▲1.00%	▲0.67%	▲0.67%	▲15.47%	₩5,821억	₩12.8억	19.6
15,089	패체동물영양과기300673Petpal Pet Nutrition Technology Co., Ltd. Class A	₩2,319	▼1.19%	▼3.17%	▼19.86%	▼35.19%	₩5,795억	₩51.6억	100.8
15,090	Miquel y Costas & Miquel, S.A.MCM스페인거래소	₩14,916	0.00%	▲1.00%	▼6.05%	▲41.26%	₩5,794억	₩6,311만	11.5
15,110	Thaitheparos Public Co., Ltd.SAUCE태국증권거래소	₩1,606	0.00%	▲0.62%	0.00%	▲4.49%	₩5,781억	₩600만	18.3
15,114	ShenZhen HuiJie Group Co., Ltd. Class A002763선전증권거래소	₩1,449	▲1.68%	▲1.11%	▼1.36%	▼0.68%	₩5,776억	₩114억	30.0
15,122	라이프트링크 컴퍼니2585LIFEDRINK COMPANY INC.	₩10,367	▼2.35%	▼1.74%	▼6.68%	▼29.08%	₩5,769억	₩94.6억	18.2
15,136	대상001680Daesang Corporation실시간	₩16,620	▼0.06%	▼3.82%	▼5.51%	▼20.81%	₩5,759억	₩16.8억	적자
15,214	Jinglv Environment Science & Technology Co., Ltd. Class A001230선전증권거래소	₩3,109	▲1.17%	▲2.84%	▼16.33%	▼0.04%	₩5,692억	₩285억	16.6
15,234	Marimekko OyjMEKKO나스닥 헬싱키	₩14,044	▲0.53%	▼1.55%	▲3.15%	▼26.62%	₩5,671억	₩1.1억	15.5
15,243	호남 향가 축산002982Hunan Xiangjia Animal Husbandry Co., Ltd. Class A	₩2,810	▲0.64%	▲2.25%	▲10.34%	▲2.47%	₩5,664억	₩168억	37.2
15,250	Ismail Industries LimitedISIL파키스탄증권거래소	₩8,615	0.00%	▼0.19%	▼1.81%	▼9.60%	₩5,656억	₩49만	31.3
15,273	원스 어폰 어 팜OFRMOnce Upon a Farm, PBC	₩13,415	▲0.60%	▲5.22%	▼39.93%	▼56.19%	₩5,633억	₩55.5억	적자
15,304	Kunshan Asia Aroma Corp., Ltd. Class A301220선전증권거래소	₩4,967	▼0.84%	▲3.62%	▼17.85%	▼34.07%	₩5,608억	₩44.2억	80.0
15,307	하문연지옥연와1497Xiamen Yan Palace Bird's Nest Industry Co., Ltd. Class H	₩849.97	▼3.65%	▼12.87%	▼16.50%	▼14.94%	₩5,606억	₩2.9억	9.2
15,323	Shandong Huifa Foodstuff Co., Ltd. Class A603536상하이증권거래소	₩2,602	▲10.04%	▲33.06%	▲30.40%	▲17.69%	₩5,588억	₩1,503억	적자
15,399	Van de Velde NVVAN유로넥스트	₩43,565	▼0.34%	▲0.68%	▼0.34%	▼1.01%	₩5,524억	₩7,103만	20.2
15,432	NovaBev GroupBELU모스크바거래소	₩4,380	▲0.37%	▲3.34%	▲5.17%	▼33.07%	₩5,501억	₩2.7억	7.3
15,445	Anhui Anli Material Technology Co., Ltd. Class A300218선전증권거래소	₩2,496	▼1.18%	▲2.54%	▲0.97%	▼23.11%	₩5,492억	₩46.2억	35.1
15,458	Chalkis Health Industry Co., Ltd. Class A000972선전증권거래소	₩696.46	▼2.24%	▲0.29%	▼14.25%	▼14.67%	₩5,487억	₩55.2억	적자
15,487	금풍양주600616Shanghai Jinfeng Wine Company Limited Class A	₩820.19	▲0.24%	▲0.24%	▼15.61%	▼23.18%	₩5,466억	₩80.5억	적자
15,489	Xin Hee Co., Ltd. Class A003016선전증권거래소	₩1,343	▲1.97%	▲4.18%	▼10.98%	▼30.62%	₩5,465억	₩77.6억	60.4
15,495	British American Tobacco Kenya PLCBAT나이로비증권거래소	₩5,535	0.00%	▼1.46%	▼3.57%	▲17.65%	₩5,461억	₩1,012만	—
15,497	Tianshui Zhongxing Bio-Technology Co. Ltd. Class A002772선전증권거래소	₩1,551	▼1.89%	▼0.26%	▼25.43%	▼47.29%	₩5,460억	₩99.6억	13.8
15,522	Qingdao Richen Food Co., Ltd. Class A603755상하이증권거래소	₩5,310	▼3.76%	▼4.21%	▲2.78%	▼27.30%	₩5,433억	₩86억	39.4
15,535	중국 리랑1234China Lilang Ltd.	₩448.74	▲0.19%	▼2.76%	▼2.94%	▼20.81%	₩5,422억	₩3,543만	6.0
15,542	Shanghai Kaikai Industrial Co., Ltd. Class A600272상하이증권거래소	₩2,674	▼1.98%	▼0.74%	▼7.14%	▼1.47%	₩5,418억	₩344억	123.5
15,575	QAF Ltd.Q01싱가포르거래소	₩937.52	0.00%	▼1.09%	▼2.69%	▲0.56%	₩5,392억	₩3,763만	13.8
15,586	빈호안VHCVinh Hoan Corp	₩2,594	▲0.91%	▲0.91%	▼3.29%	▼11.19%	₩5,387억	₩3.8억	9.4
15,598	Forus S.A.FORUS산티아고증권거래소	₩2,076	▲0.15%	▼3.64%	▼11.04%	▼33.83%	₩5,378억	₩1,343만	16.7
15,640	Liuzhou Liangmianzhen Co., Ltd. Class A600249상하이증권거래소	₩969.86	▼0.21%	▲0.62%	▼8.13%	▼15.77%	₩5,337억	₩58억	적자
15,651	엘라세이의류603808Shenzhen Ellassay Fashion Co., Ltd. Class A	₩1,437	▼0.69%	▼1.10%	▼12.62%	▼16.08%	₩5,332억	₩60.8억	15.8
15,676	예스티122640YEST Co.,Ltd.실시간	₩24,600	▲2.07%	▲6.47%	▼17.67%	▲35.05%	₩5,326억	₩95.4억	88.4
15,688	Malteries Franco-BelgesMALT유로넥스트	₩1,070,670	▲0.69%	0.00%	▼8.23%	▼22.04%	₩5,306억	₩215만	—
15,697	로키 브랜즈RCKYRocky Brands, Inc.	₩70,390	▼1.20%	▲0.74%	▲17.22%	▲80.33%	₩5,301억	₩15.7억	11.7
15,698	RCL Foods LimitedRCL요하네스버그증권거래소	₩563.7	▼4.86%	▼2.22%	▼5.50%	▼28.16%	₩5,301억	₩246만	8.4
15,704	Zhejiang Wufangzhai Industry Co., Ltd. Class A603237상하이증권거래소	₩2,780	▼0.57%	▼0.36%	▼7.13%	▼16.84%	₩5,299억	₩38억	20.6
15,719	소주 미지향식품605089Suzhou Weizhixiang Food Co., Ltd. Class A	₩3,830	▼0.16%	▼0.21%	▼15.54%	▼24.83%	₩5,285억	₩59.2억	34.7
15,808	PT Golden Flower TbkPOLU인도네시아증권거래소	₩673.54	▼2.89%	▲25.08%	▼38.40%	▼56.38%	₩5,215억	₩993만	적자
15,820	McBride plcMCB런던증권거래소	₩3,204	▲0.34%	▲3.08%	▼1.08%	▲24.83%	₩5,209억	₩6,196만	10.8
15,843	후지야2211Fujiya Co., Ltd.	₩20,108	▲1.26%	▼1.91%	▼3.60%	▼4.40%	₩5,193억	₩13.3억	52.7
15,848	Hey-Song Corp.1234대만증권거래소	₩1,284	▼0.47%	▼1.24%	▼1.24%	▼15.78%	₩5,190억	₩1.3억	19.4
15,871	레지나미라클국제지주2199Regina Miracle International (Holdings) Limited	₩423.29	▲0.20%	▼3.11%	▲2.67%	▼0.20%	₩5,170억	₩889만	10.8
15,874	Frieslandcampina Engro Pakistan LimitedFCEPL파키스탄증권거래소	₩680.07	▼0.17%	▼1.53%	▲9.45%	▲63.33%	₩5,167억	₩1.3억	15.3

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신