상업 서비스 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
15,782	개문교육002659Beijing Kaiwen Education Technology Co., Ltd. Class A	₩858.1	▼2.05%	▲3.37%	▼8.12%	▼26.24%	₩5,233억	₩96.7억	적자
15,786	Nanofilm Technologies International Ltd.MZH싱가포르거래소	₩776.95	▼3.23%	▼5.06%	▼9.64%	▲28.21%	₩5,231억	₩40.7억	33.9
15,824	Silkroad Vision Technology Co., Ltd. Class A300556선전증권거래소	₩4,141	▼5.03%	▲14.01%	▲28.01%	▲9.27%	₩5,206억	₩1,061억	35.3
15,879	RattanIndia Enterprises LimitedRTNINDIA인도 국립증권거래소	₩368.51	▼1.03%	▲0.50%	▲4.12%	▼36.90%	₩5,161억	₩1.9억	적자
15,890	Tianjin Binhai Energy & Development Co., Ltd. Class A000695선전증권거래소	₩2,195	▼1.43%	▼0.09%	▼12.00%	▼13.39%	₩5,154억	₩61.1억	적자
15,912	Brunel International N.V.BRNL유로넥스트	₩10,382	▲2.48%	▼6.76%	▼0.14%	▼9.41%	₩5,135억	₩15.6억	45.0
15,917	Avacta Group PLCAVCT런던증권거래소	₩1,070	▲1.47%	▲7.21%	▼4.61%	▲4.44%	₩5,133억	₩6.8억	적자
15,922	쿼드/그래픽스QUADQuad/Graphics, Inc. Class A	₩10,061	▲2.16%	▲3.28%	▼18.88%	▲20.96%	₩5,127억	₩29.4억	14.2
15,923	링크앤드모티베이션2170Link and Motivation Inc.	₩4,642	▼7.01%	▼6.86%	▼8.69%	▲9.22%	₩5,126억	₩39.4억	36.5
15,977	Qingdao Greensum Ecology Co., Ltd. Class A300948선전증권거래소	₩3,099	▼1.02%	▲10.77%	▼6.16%	▼28.40%	₩5,090억	₩115억	적자
15,998	트루블루TBITrueBlue, Inc.	₩16,636	▼1.42%	▲28.34%	▲42.53%	▲174.73%	₩5,071억	₩33.3억	적자
16,011	Shenzhen Ridge Technology Co., Ltd. Class A300977선전증권거래소	₩3,293	▼1.32%	▲9.78%	▼10.42%	▼4.46%	₩5,065억	₩89.9억	236.7
16,088	Zhejiang Xidamen New Material Co., Ltd. Class A605155상하이증권거래소	₩2,568	▼2.20%	▲6.63%	▼6.40%	▼26.46%	₩4,996억	₩44.5억	25.1
16,117	로마 그린 파이낸스ROMARoma Green Finance Limited Class A	₩8,345	▼3.11%	▼3.54%	▼30.33%	▲291.88%	₩4,970억	₩3,335만	적자
16,119	K-Bro Linen Inc.KBL토론토증권거래소	₩38,749	▲0.97%	▼1.89%	▲3.49%	▲18.37%	₩4,967억	₩1.9억	24.8
16,138	에코프로에이치엔383310ECOPRO HN Co. Ltd.실시간	₩23,600	▼3.08%	▼15.66%	▲1.50%	▼1.25%	₩4,950억	₩29.7억	31.1
16,145	Hargreaves Services plcHSP런던증권거래소	₩15,933	▼0.66%	▲1.58%	▲7.89%	▲36.67%	₩4,945억	₩1.4억	9.8
16,167	Jiayun Technology Inc. Class A300242선전증권거래소	₩764.31	▼1.79%	▲5.80%	▼2.30%	▼23.09%	₩4,931억	₩197억	적자
16,252	Vitru Educacao SAVTRU3브라질 B3	₩3,267	▲4.10%	▲16.30%	▼27.89%	▼4.79%	₩4,865억	₩38.8억	1.8
16,257	Axactor ASAACR오슬로증권거래소	₩595.06	▼1.50%	▼0.70%	▲6.22%	▼40.55%	₩4,863억	₩6,297만	적자
16,275	가연과기301117Jiayuan Science And Technology Co., Ltd. Class A	₩2,564	▼4.53%	▼4.96%	▲12.42%	▼66.87%	₩4,850억	₩73.5억	적자
16,333	청해춘천약용과기600381Qinghai Spring Medicinal Resources Technology Co.,Ltd. Class A	₩786.26	▼4.14%	▼0.25%	▼1.50%	▼10.05%	₩4,808억	₩26.2억	적자
16,360	Tianjin LVYIN Landscape & Ecology Construction Co., Ltd. Class A002887선전증권거래소	₩1,586	▼0.87%	▲3.11%	▼5.58%	▼15.43%	₩4,793억	₩32.2억	23.0
16,365	Ningbo Color Master Batch Co., Ltd. Class A301019선전증권거래소	₩2,654	▼1.34%	▲1.14%	▼16.51%	▼30.46%	₩4,790억	₩41.4억	23.7
16,387	Adventure SpAADV이탈리아거래소	₩7,864	▼3.13%	▼2.65%	▲6.50%	▲94.52%	₩4,771억	₩3,261만	적자
16,422	Wirtualna Polska Holding SAWPL바르샤바증권거래소	₩18,418	▲0.18%	▼1.96%	▼2.83%	▼11.17%	₩4,748억	₩1,654만	109.1
16,435	페이 세이프PSFEPaysafe Ltd	₩9,077	▼4.21%	▲9.12%	▲18.20%	▼16.52%	₩4,739억	₩33.2억	적자
16,453	Omni Bridgeway LtdOBL호주증권거래소	₩1,595	▼1.68%	▼2.23%	▲16.61%	▲19.39%	₩4,726억	₩10.3억	9.5
16,481	Optima Health PLCOPT런던증권거래소	₩4,306	▼0.49%	▼1.30%	▲0.54%	▲21.92%	₩4,707억	₩889만	156.3
16,505	에이벡스그룹홀딩스7860Avex Inc.	₩10,367	▲1.47%	▼0.32%	▲0.73%	▼1.89%	₩4,696억	₩8.2억	16.4
16,539	파소나그룹2168Pasona Group Inc.	₩12,500	▲1.69%	▲2.04%	▲4.17%	▼26.58%	₩4,674억	₩21.2억	적자
16,544	필극원동홀딩스752Pico Far East Holdings Limited	₩360.52	▼0.70%	▲5.20%	▼0.70%	▼20.71%	₩4,668억	₩2,306만	6.2
16,586	인소스6200Insource Co.,Ltd.	₩5,658	▲0.15%	▼3.82%	▼2.86%	▼21.41%	₩4,641억	₩15.6억	13.0
16,611	Guangdong New Grand Long Packing Co., Ltd. Class A002836선전증권거래소	₩1,994	▼0.89%	▲5.94%	▼9.18%	▼33.53%	₩4,628억	₩71억	69.6
16,619	Corporate Travel Management LimitedCTD호주증권거래소	₩3,172	▼4.38%	▲1.75%	▲47.88%	▲16.33%	₩4,619억	₩72.8억	27.6
16,699	Wuhan Nusun Landscape Co., Ltd. Class A300536선전증권거래소	₩1,535	▼1.66%	▲6.81%	▲0.13%	▲5.34%	₩4,570억	₩105억	적자
16,703	S4 Capital plcSFOR런던증권거래소	₩694.31	▲0.79%	▼8.59%	▼10.66%	▲92.68%	₩4,567억	₩7,417만	적자
16,708	다카라인쇄7921TAKARA & COMPANY LTD	₩35,375	▲1.80%	▲0.12%	▼0.59%	▼9.97%	₩4,564억	₩13.4억	15.1
16,714	무한 고덕홍외301633Wuhan Guide Technology Co., Ltd. Class A	₩10,199	▼1.52%	▼1.64%	▼14.80%	▼27.79%	₩4,559억	₩104억	적자
16,730	시그마엑스와이지 홀딩스6088SIGMAXYZ Holdings Inc	₩5,325	▲0.31%	▲2.90%	▲3.06%	▼23.01%	₩4,548억	₩17.1억	14.4
16,751	한국기업평가034950Korea Ratings Corporation실시간	₩99,800	▼0.89%	▼1.09%	▼3.94%	▲0.50%	₩4,531억	₩1.7억	17.9
16,768	Public Policy Holding Co., Inc.PPHC런던증권거래소	₩14,484	0.00%	▼7.87%	▲1.23%	▼22.64%	₩4,521억	₩31만	적자
16,795	Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. Class A605069상하이증권거래소	₩2,089	▼1.87%	▲10.33%	▼15.02%	▼31.21%	₩4,501억	₩66.5억	적자
16,802	비지니스 브레인 쇼와-오타9658Business Brain Showaota Inc.	₩13,142	▲0.38%	▲3.00%	▲29.79%	▲32.89%	₩4,497억	₩25.9억	19.3
16,828	Beijing Hanyi Innovation Technology Co., Ltd Class A301270선전증권거래소	₩5,618	▼2.80%	▲7.44%	▼11.06%	▼24.69%	₩4,476억	₩102억	226.3
16,835	Keystone Law Group PlcKEYS런던증권거래소	₩14,266	▲0.33%	▲3.23%	▲17.05%	▲29.02%	₩4,472억	₩7,179만	20.4
16,852	Jaykay Enterprises LimitedJAYKAY인도 국립증권거래소	₩2,905	▼1.57%	▼5.39%	▼11.17%	▲14.12%	₩4,462억	₩5.4억	13.3
16,884	NICE034310NICE Holdings Co., Ltd.실시간	₩12,080	▲0.75%	▲7.18%	▲6.43%	▼6.86%	₩4,440억	₩3.6억	21.3
16,901	해켓 그룹HCKTHackett Group, Inc.	₩17,860	▲0.15%	▼4.89%	▲19.71%	▼32.15%	₩4,430억	₩30.4억	19.4
16,904	Qingdao Richmat Intelligence Technology Co., Ltd. Class A301320선전증권거래소	₩2,395	▼2.28%	▲5.54%	▼12.22%	▼29.20%	₩4,428억	₩36.2억	적자
16,917	Elixirr International PlcELIX런던증권거래소	₩8,867	▲1.01%	▼0.79%	▼0.40%	▼40.94%	₩4,419억	₩1.4억	13.0
16,929	Shanti Educational Initiatives Ltd.SEIL인도 국립증권거래소	₩2,715	▼1.01%	▲17.43%	▲4.80%	▲7.55%	₩4,412억	₩3.1억	738.4
16,970	앱클론174900AbClon, Inc.실시간	₩22,000	▼2.65%	▲20.58%	▼10.27%	▼49.77%	₩4,389억	₩26.8억	적자
16,972	GMO 파이낸셜 게이트4051GMO Financial Gate, Inc.	₩49,333	▼3.90%	▼6.03%	▼4.82%	▲13.85%	₩4,388억	₩12.6억	27.5
16,993	Trek Development of Infrastructures & Services S.A.TREK아테네증권거래소	₩5,567	0.00%	▼0.53%	▼0.26%	▲8.65%	₩4,375억	₩204만	29.2
16,999	알테크코프4641Altech Corporation	₩7,425	▼0.34%	▼1.11%	▲1.25%	▼1.26%	₩4,373억	₩4.9억	16.4
17,022	Hynar Water Group Co. Ltd. Class A300961선전증권거래소	₩2,425	▼1.46%	▲9.36%	▲8.87%	▼15.45%	₩4,356억	₩249억	적자
17,033	종려생태002431Palm Eco-Town Development Co., Ltd. Class A	₩259.43	▲7.44%	▲10.17%	▲3.17%	▼45.61%	₩4,346억	₩169억	적자
17,116	신닛폰과학2395Shin Nippon Biomedical Laboratories, Ltd.	₩10,242	▲2.33%	▼15.53%	▼15.12%	▼27.19%	₩4,298억	₩64.9억	9.0
17,157	Rejlers AB Class BREJL_B나스닥 스톡홀름	₩19,137	▲1.85%	▲1.99%	▲5.60%	▼24.79%	₩4,269억	₩1.3억	19.3
17,194	KENGIC Intelligent Technology Co., Ltd. Class A688455상하이증권거래소	₩2,940	▼0.54%	▲4.91%	▼11.80%	▼27.55%	₩4,246억	₩84.5억	16.1
17,197	Knowit ABKNOW나스닥 스톡홀름	₩15,689	▲0.86%	▼2.17%	▲22.04%	▼0.17%	₩4,242억	₩3,024만	적자
17,225	Xi'An Global Printing Co. Ltd. Class A002799선전증권거래소	₩1,323	0.00%	▲5.41%	▼7.53%	▼22.27%	₩4,228억	₩165억	176.3
17,286	Guangzhou S.P.I Design Co., Ltd. Class A300844선전증권거래소	₩4,490	▼0.13%	▲11.61%	▼6.21%	▼37.29%	₩4,185억	₩94.8억	적자
17,322	FSE 라이프스타일 서비시스331FSE Lifestyle Services Limited	₩916.14	▼0.09%	▲0.47%	▲1.50%	▼4.93%	₩4,159억	₩2,198만	5.9
17,366	Guangdong Kitech New Material Holding Co., Ltd. Class A300995선전증권거래소	₩4,402	▼1.96%	▲5.96%	▼11.51%	▼46.55%	₩4,135억	₩60.3억	77.3
17,384	월드인텍2429WORLD HOLDINGS CO.,LTD	₩23,191	▲0.14%	▼0.25%	▼2.59%	▲7.29%	₩4,123억	₩7.5억	8.5
17,394	서과생물기술2179Jiangsu Recbio Technology Co., Ltd. Class H	₩678.62	0.00%	0.00%	▼9.40%	▲0.25%	₩4,116억	₩68만	적자
17,414	닛폰공조서비스4658Nippon Air Conditioning Services Co., Ltd.	₩12,008	▲0.56%	▲1.62%	▼8.57%	▲11.71%	₩4,102억	₩13.4억	12.5
17,463	닛샤 프린팅7915Nissha Co.Ltd.	₩8,225	▼4.64%	▼9.12%	▼12.27%	▼22.10%	₩4,062억	₩67.7억	적자
17,500	Science Group PlcSAG런던증권거래소	₩10,068	0.00%	0.00%	0.00%	▲4.11%	₩4,036억	₩0	17.0
17,522	인퓨시스템즈 홀딩스INFUInfuSystem Holdings, Inc.	₩20,070	▼1.31%	▲14.76%	▲10.88%	▲67.37%	₩4,021억	₩39.7억	33.5
17,529	G1 Secure Solutions Ltd.GOSS텔아비브증권거래소	₩4,921	▲0.17%	▲5.48%	▲5.38%	▲27.37%	₩4,017억	₩3,112만	24.6
17,555	퀵4318Quick Co., Ltd.	₩7,192	▲1.41%	▲1.89%	▲2.49%	▼5.37%	₩4,002억	₩19.4억	11.4
17,602	Integrated Service Technology Inc.3289대만 장외(TPEx)	₩4,650	▼3.36%	▼9.45%	▼17.56%	▼3.36%	₩3,980억	₩15.1억	23.3
17,613	인포메이션 서비스 그룹IIIInformation Services Group, Inc.	₩8,345	▲2.28%	▲2.79%	▲7.55%	▲8.29%	₩3,973억	₩22.1억	26.2
17,627	Beyout Holding Company K.S.CBEYOUT쿠웨이트증권거래소	₩1,321	▼1.29%	▼0.65%	▼4.97%	▼23.12%	₩3,965억	₩45.7억	14.3
17,833	삼륙오네트워크300295Everyday Network Co., Ltd. Class A	₩2,012	▼1.66%	0.00%	▼15.15%	▼19.55%	₩3,848억	₩24.4억	적자
17,885	비트 디지털BTBTBit Digital, Inc.	₩1,058	▲8.77%	▼6.60%	▼36.92%	▼59.24%	₩3,815억	₩221억	적자
17,912	Xuchang KETOP Testing Research Institute Co. Ltd. Class A003008선전증권거래소	₩3,638	▼0.55%	▲2.88%	▼5.54%	▼16.11%	₩3,799억	₩32.9억	23.1
17,944	젠린9474Zenrin Co., Ltd.	₩6,900	▲1.22%	▼2.36%	▼8.00%	▼21.44%	₩3,779억	₩12.7억	20.9
17,952	서화건축장식002620Shenzhen Ruihe Construction Decoration Co., Ltd. Class A	₩1,024	▼0.77%	▼1.16%	▲5.99%	▲0.98%	₩3,776억	₩132억	적자
17,974	동방시상603377Eastern Pioneer Driving School Co., Ltd. Class A	₩544.8	▲0.74%	▼1.80%	▼9.30%	▼27.39%	₩3,763억	₩15.7억	적자
17,978	우주 홀딩1948UJU HOLDING LIMITED	₩661.65	▲5.55%	▲13.04%	▼2.13%	▼7.14%	₩3,760억	₩66만	13.1
18,010	Henan ZhongGong Design and Research Group Co., Ltd. Class A300732선전증권거래소	₩1,012	▼1.17%	▲1.20%	▼11.05%	▼32.22%	₩3,740억	₩42.5억	적자
18,044	Lassila & Tikanoja PlcLASTIK나스닥 헬싱키	₩9,702	▼0.76%	▲1.55%	▲7.00%	▼19.88%	₩3,721억	₩6,097만	14.7
18,125	Tongxing Environmental Protection Technology Co., Ltd. Class A003027선전증권거래소	₩2,856	▼0.21%	▲2.21%	▼11.39%	▼35.31%	₩3,676억	₩59.3억	87.6
18,153	PT Panin Financial TbkPNLF인도네시아증권거래소	₩11.68	▲2.56%	▲1.27%	▼16.23%	▼37.98%	₩3,657억	₩5.7억	—
18,220	나이스정보통신036800NICE Information & Telecommunication, Inc.실시간	₩7,960	▲1.79%	▲7.62%	▼2.10%	▲56.02%	₩3,622억	₩4.1억	6.8
18,223	F&M4771F&M Co., Ltd.	₩25,500	▲1.66%	▲0.99%	▲16.70%	▲26.39%	₩3,621억	₩9.5억	12.7
18,229	Tyro Payments Ltd.TYR호주증권거래소	₩681.76	▲0.67%	▲4.90%	▲9.49%	▼26.47%	₩3,618억	₩2.8억	19.0
18,269	Fiere Internazionali Di Bologna S.P.A.BF이탈리아거래소	₩1,846	0.00%	0.00%	0.00%	0.00%	₩3,591억	₩0	38.3	기록 없음
18,303	Shenzhen Institute of Building Research Co. Ltd. Class A300675선전증권거래소	₩2,405	▼1.31%	▲2.55%	▼13.68%	▼23.20%	₩3,568억	₩59.3억	적자
18,314	Tamkeen Human Resources Company1835사우디 타다울	₩13,384	▼1.10%	▲1.02%	▼11.70%	▼30.24%	₩3,563억	₩5.3억	10.6
18,461	Youngtek Electronics Corporation6261대만 장외(TPEx)	₩2,640	▼2.25%	▼5.50%	▼22.35%	▼4.67%	₩3,470억	₩10억	12.8
18,472	교도인쇄7914Kyodo Printing Co., Ltd.	₩13,725	▲0.61%	▼0.66%	▼2.20%	▲4.17%	₩3,461억	₩6.4억	8.4
18,508	Zeuus, Inc.ZUUS미국 장외	₩3,261	▼2.00%	—	▼12.50%	▲147.47%	₩3,440억	₩3,848만	—
18,523	에이팩트200470APACT Co., Ltd.실시간	₩7,650	▼6.93%	▼15.47%	▼20.97%	▲14.01%	₩3,425억	₩119억	31.8
18,537	Hylink Digital Solution Co., Ltd. Class A603825상하이증권거래소	₩1,327	▼2.06%	▼0.30%	▼6.34%	▼26.03%	₩3,428억	₩16.1억	적자
18,540	큐로셀372320Curocell, Inc.실시간	₩22,500	▼4.26%	▼3.40%	▼1.73%	▼49.72%	₩3,427억	₩2.5억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신