상업 서비스 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
18,556	NIIT Learning Systems LtdNIITMTS인도 국립증권거래소	₩2,518	▲2.11%	▲5.85%	▼10.03%	▼55.54%	₩3,415억	₩1.9억	10.1
18,618	하이어퀘스트HQIHireQuest, Inc.	₩24,289	▲2.01%	▲7.73%	▲5.92%	▲67.28%	₩3,376억	₩3.9억	31.1
18,632	Bluspring Enterprises LtdBLUSPRING인도 국립증권거래소	₩2,406	▲6.88%	▲6.23%	▲7.92%	▲154.03%	₩3,369억	₩14.1억	적자
18,659	Quarterhill IncQTRH토론토증권거래소	₩2,334	▼2.34%	▼12.89%	▼13.79%	▲163.16%	₩3,353억	₩7.9억	적자
18,704	Fintel PLCFNTL런던증권거래소	₩3,188	▼0.29%	▲15.69%	▼5.75%	▼14.87%	₩3,331억	₩856만	24.8
18,710	Jilin Asia Link Technology Development Co., Ltd. Class A002316선전증권거래소	₩844.14	▼0.47%	▲7.09%	▼7.24%	▼10.57%	₩3,329억	₩118억	900.0
18,727	닛폰상하수도설계2325NJS Co., Ltd.	₩34,750	▼0.83%	▲0.48%	▼4.79%	▼18.24%	₩3,318억	₩9.5억	11.4
18,754	ANY Security Printing Co. PlcANY부다페스트증권거래소	₩23,325	▲0.35%	▼0.69%	▼6.50%	▼19.01%	₩3,303억	₩2,906만	11.5
18,763	RCM 테크놀로지스RCMTRCM Technologies, Inc.	₩46,341	▲1.13%	▼1.44%	▼16.92%	▲70.19%	₩3,295억	₩12.9억	15.1
18,765	욱일기업393Glorious Sun Enterprises Limited	₩218.85	0.00%	▼0.39%	▼2.27%	▼7.86%	₩3,294억	₩3,413만	23.3
18,766	BasicNet S.p.A.BAN이탈리아거래소	₩7,362	▲0.81%	▲2.89%	▼3.39%	▼34.32%	₩3,294억	₩827만	적자
18,768	MCH Group AGMCHN스위스거래소	₩10,687	▲0.60%	▲1.21%	▼3.19%	▲81.52%	₩3,293억	₩22만	6.5
18,793	Count LimitedCUP호주증권거래소	₩1,509	▼0.90%	▼1.19%	▲15.28%	▲48.21%	₩3,276억	₩8.4억	20.0
18,801	센트럴 경비9740Central Security Patrols Co., Ltd.	₩22,666	▲1.80%	▲1.04%	▲8.32%	▼10.53%	₩3,273억	₩4억	21.4
18,890	Vimta Labs LimitedVIMTALABS인도 국립증권거래소	₩7,147	▼0.62%	▲0.16%	▼5.74%	▼16.60%	₩3,223억	₩2.8억	28.6
18,908	IVE Group Ltd.IGL호주증권거래소	₩2,082	▼0.43%	▼0.43%	▼0.87%	▼23.92%	₩3,212억	₩1.7억	9.5
18,918	슈퍼X AI 테크놀로지SUPXSuperX AI Technology Limited	₩6,934	▲1.17%	▲8.32%	▼26.52%	▼68.41%	₩3,206억	₩42억	적자
18,959	BTG Consulting plcBTG런던증권거래소	₩1,969	0.00%	▲1.82%	0.00%	▼1.33%	₩3,184억	₩3,582만	21.9
19,120	National Cleaning CompanyCLEANING쿠웨이트증권거래소	₩1,360	▲0.32%	▲4.65%	▼11.27%	▲158.20%	₩3,100억	₩23억	18.2
19,156	TianYu Bio-Technology Co., Ltd. Class A603717상하이증권거래소	₩1,062	▼0.19%	▲5.98%	▼9.98%	▼29.07%	₩3,082억	₩75억	적자
19,160	우수교육3978China Beststudy Education Group	₩396.99	▼1.68%	▲1.74%	▼2.90%	▼41.21%	₩3,079억	₩5,000만	5.1
19,165	마이보제약-B2181Mabpharm Limited	₩83.13	▲11.36%	▲15.29%	▼2.00%	▼1.01%	₩3,077억	₩183만	21.2
19,193	CTOS Digital BhdCTOS말레이시아거래소	₩140.37	▲1.18%	▲8.86%	▼10.42%	▼46.91%	₩3,066억	₩14.5억	8.6
19,208	Azeus Systems Holdings Ltd.BBW싱가포르거래소	₩9,945	▼2.44%	▼1.54%	▼5.42%	▼19.67%	₩3,057억	₩2,588만	12.9
19,237	Jinpu Landscape Architecture Co., Ltd. Class A301098선전증권거래소	₩1,317	▼1.49%	▲3.77%	▼18.11%	▼23.26%	₩3,043억	₩83.2억	적자
19,263	성휘 청결 집단2521Shenghui Cleanness Group Holdings Limited	₩153.54	0.00%	▼6.70%	▲0.56%	▲45.97%	₩3,026억	₩9,899만	50.0
19,294	에이씨케이그룹2498Oriental Consultants Holdings Company Limited	₩25,125	▲0.33%	▲3.25%	▲0.50%	▼6.22%	₩3,010억	₩7,075만	8.1
19,335	레이와 어카운팅 홀딩스296AReiwa Accounting Holdings Co., Ltd.	₩7,842	▼0.11%	▼5.81%	▼18.25%	▲30.69%	₩2,988억	₩2.2억	22.4
19,355	코프로-홀딩스7059COPRO-HOLDINGS Co., Ltd.	₩7,650	▲0.99%	▲0.44%	▼0.65%	▼8.66%	₩2,977억	₩8.9억	12.4
19,385	DLI Memory, Inc.7866대만 장외(TPEx)	₩5,216	▼4.44%	▲18.35%	▼13.71%	▲107.89%	₩2,958억	₩21.9억	10.1
19,428	PT Batavia Prosperindo Internasional TbkBPII인도네시아증권거래소	₩29.35	▼0.99%	▲1.52%	▼10.67%	▼20.40%	₩2,937억	₩5만	39.8
19,435	Metropal Kurumsal Hizmetler A.S.MCARD보르사 이스탄불	₩3,201	▼1.07%	▲0.08%	▲22.35%	▲37.16%	₩2,933억	₩34.6억	—
19,486	넷 프로텍션스 홀딩스7383Net Protections Holdings, Inc.	₩2,833	▼1.73%	▼3.95%	▼10.53%	▼37.27%	₩2,906억	₩12억	18.4
19,502	Enli Technology Co Ltd7728대만 장외(TPEx)	₩19,650	▼5.08%	▲1.14%	▼21.99%	▼14.04%	₩2,896억	₩3억	78.1
19,582	자이에스앤디317400Xi S&D Inc.실시간	₩7,380	▼10.00%	▲8.89%	▼20.02%	▲68.19%	₩2,862억	₩57.4억	8.5
19,640	크리크&리버4763CREEK & RIVER Co., Ltd.	₩12,867	▲1.71%	▲1.11%	▲5.39%	▲1.65%	₩2,838억	₩4.3억	8.2
19,710	Privatization Holding Co. KSCCPHC쿠웨이트증권거래소	₩729.78	▲2.42%	▼6.63%	▼8.65%	▲43.48%	₩2,804억	₩45.4억	적자
19,717	전산 시스템 홀딩스4072Densan System Holdings Co. Ltd.	₩26,208	▲1.45%	▼1.72%	▼3.08%	▼13.00%	₩2,801억	₩4.7억	12.1
19,731	천립국제강고1773Tianli International Holdings Limited	₩132.33	▼0.64%	▼8.24%	▲4.00%	▼66.38%	₩2,792억	₩3.6억	2.0
19,742	WDB 홀딩스2475WDB Holdings Co., Ltd.	₩14,275	▲0.41%	▼0.52%	▼0.93%	▲5.74%	₩2,787억	₩2.7억	11.9
19,757	신림교육1593Chen Lin Education Group Holdings Ltd.	₩284.17	▲0.90%	▲4.04%	▲54.38%	▲34.00%	₩2,781억	₩9,203만	적자
19,770	컨듀언트CNDTConduent, Inc.	₩1,783	▼2.19%	▼13.55%	▼15.72%	▼29.84%	₩2,776억	₩15.8억	적자
19,775	One Point One Solutions Ltd.ONEPOINT인도 국립증권거래소	₩1,041	▼1.32%	▼0.68%	▼13.73%	▲34.81%	₩2,775억	₩11.8억	36.0
19,782	인터내셔널 머니 익스프레스IMXIInternational Money Express, Inc.	₩9,170	▲6.08%	▼19.88%	▼44.97%	▼55.14%	₩2,771억	₩710억	11.6
19,787	C. Mer Industries Ltd.CMER텔아비브증권거래소	₩20,426	▼0.69%	▲8.64%	▲0.64%	▲32.92%	₩2,768억	₩952만	13.8
19,790	BEST S.A.BST바르샤바증권거래소	₩9,729	▲0.35%	▲1.75%	▼8.23%	▼12.12%	₩2,766억	₩843만	5.3
19,818	인벤티지랩389470Inventage Lab, Inc.실시간	₩20,650	▼4.62%	▼9.63%	▼18.70%	▼75.48%	₩2,748억	₩15.2억	적자
19,830	이가과기9923Yeahka Limited	₩578.52	▼3.12%	▼1.02%	▼8.58%	▼57.32%	₩2,743억	₩8,813만	14.2
19,939	Valid Solucoes SAVLID3브라질 B3	₩3,615	▲1.07%	▲10.66%	▼22.61%	▼28.86%	₩2,697억	₩5.2억	5.3
19,954	Elanders AB Class BELAN_B나스닥 스톡홀름	₩7,724	▲1.05%	▲9.06%	▲14.46%	▼14.37%	₩2,689억	₩4,335만	26.9
20,079	디지털대성068930Digital Daesung Co., Ltd실시간	₩9,740	▲0.41%	▲3.17%	▲6.79%	▲23.89%	₩2,634억	₩1.6억	7.3
20,084	악화오락2306YH Entertainment Group	₩314.71	▼1.59%	▼2.37%	▲1.92%	▼24.59%	₩2,633억	₩472만	25.8
20,109	캐리어링크6070Careerlink Co., Ltd.	₩21,983	▼0.94%	▼1.97%	▲4.72%	▲1.46%	₩2,622억	₩5.6억	10.5
20,174	오북 홀딩스OWLSOBOOK Holdings, Inc. Class A	₩2,928	▼0.90%	▼3.93%	▼58.96%	▼66.62%	₩2,586억	₩5,447만	—
20,176	Scicom (MSC) Bhd.SCICOM말레이시아거래소	₩727.95	0.00%	▲1.36%	▲3.72%	▲63.97%	₩2,586억	₩3.3억	16.8
20,186	ERI홀딩스6083ERI Holdings Co., Ltd.	₩11,050	▲0.91%	▲1.22%	▼6.16%	▼16.08%	₩2,582억	₩2.3억	9.5
20,189	SEG International Bhd.SEG말레이시아거래소	₩210.55	0.00%	0.00%	▲3.20%	▼0.77%	₩2,582억	₩1.7억	75.0
20,192	스튜디오앨리스2305Studio Alice Co., Ltd.	₩15,300	▲0.93%	▲2.23%	▲2.68%	▼8.84%	₩2,581억	₩2.4억	20.0
20,196	피알타임즈3922PR TIMES Corporation	₩18,700	▼0.88%	▲1.68%	▲4.37%	▼19.37%	₩2,580억	₩9.4억	13.7
20,199	에코아이448280ECOEYE Co., Ltd.실시간	₩8,690	▲2.24%	0.00%	▲2.27%	▼22.08%	₩2,575억	₩7,000만	47.3
20,206	Weiye Construction Group Co., Ltd Class A300621선전증권거래소	₩1,225	▼0.97%	▲5.14%	▼10.76%	▼26.99%	₩2,570억	₩46.6억	적자
20,220	bpost SABPOST유로넥스트	₩1,310	▲1.95%	▼22.47%	▼19.36%	▼56.52%	₩2,567억	₩5,966만	적자
20,250	Global Financial Investment Co. SAOGGFICMSX	₩1,279	0.00%	0.00%	▼5.85%	▲73.71%	₩2,553억	₩5,249만	5.9
20,262	ISDN Holdings LimitedI07싱가포르거래소	₩528.33	▼5.56%	▼4.67%	▼14.29%	▲32.47%	₩2,548억	₩12.4억	14.6
20,286	올리버619AOliver Corporation	₩2,542	▼2.24%	▲2.01%	▼1.61%	▼1.61%	₩2,539억	₩14.9억	—
20,297	야마다컨설팅그룹4792YAMADA Consulting Group Co., Ltd.	₩13,508	▲0.68%	▼3.68%	▼6.25%	▼9.09%	₩2,535억	₩1.8억	11.6
20,305	One Mobikwik Systems LimitedMOBIKWIK인도 국립증권거래소	₩3,245	▲1.56%	▲4.25%	▼5.12%	▼1.68%	₩2,531억	₩56.1억	64.7
20,351	롯데이노베이트286940Lotte Innovate Co Ltd실시간	₩16,610	▼0.95%	▼3.54%	▼3.37%	▼14.94%	₩2,513억	₩9,100만	14.5
20,366	PT Jasuindo Tiga Perkasa TbkJTPE인도네시아증권거래소	₩36.51	0.00%	0.00%	▼13.04%	▼13.04%	₩2,508억	₩2,890만	8.6
20,377	DHI 그룹DHXDHI Group, Inc.	₩5,896	▼1.56%	▼11.40%	▼12.45%	▲182.17%	₩2,504억	₩12.8억	23.9
20,388	Knights Group Holdings PlcKGH런던증권거래소	₩2,959	▲1.52%	▲1.52%	▼1.76%	▼4.83%	₩2,501억	₩1,735만	32.1
20,391	M&C Saatchi plcSAA런던증권거래소	₩2,128	▲1.26%	▲2.55%	▲3.43%	▼10.41%	₩2,499억	₩7,994만	적자
20,504	Eagle Eye Solutions Group PLCEYE런던증권거래소	₩8,178	▲0.65%	▼2.53%	▼4.54%	▲64.18%	₩2,453억	₩667만	551.2
20,520	무빙 스트래티직 커리어421AMovin' Strategic Career CO.,LTD.	₩27,708	▼4.45%	▼6.86%	▼22.67%	▲9.02%	₩2,444억	₩76.4억	18.0
20,532	Thor Medical ASATRMED오슬로증권거래소	₩580.43	▲0.48%	▲0.12%	▼5.98%	▼21.42%	₩2,438억	₩7,083만	적자
20,603	KJTS Group BerhadKJTS말레이시아거래소	₩349.29	0.00%	▲5.94%	▲9.18%	▼26.71%	₩2,411억	₩14.4억	33.8
20,616	WASKO S.A.WAS바르샤바증권거래소	₩2,670	▲0.76%	▲6.70%	▲15.03%	▲273.71%	₩2,406억	₩1.9억	10.4
20,652	KAL Group LimitedKAL요하네스버그증권거래소	₩3,524	▼1.34%	▼2.61%	▲0.30%	▼13.69%	₩2,392억	₩413만	6.4
20,657	우화교육6169China Yuhua Education Corp. Ltd.	₩55.99	0.00%	▲1.54%	▼7.04%	▼36.54%	₩2,390억	₩1,970만	1.6
20,674	STI Education Systems Holdings, Inc.STI필리핀증권거래소	₩25.5	▲0.83%	▲2.52%	▼3.17%	▼14.08%	₩2,385억	₩2,689만	—
20,689	백트BKKTBakkt, Inc. Class A	₩5,270	▼5.04%	▼16.98%	▼42.61%	▼62.11%	₩2,378억	₩64.7억	적자
20,760	Kapston Services LimitedKAPSTON인도 국립증권거래소	₩7,748	▲0.51%	▲7.09%	▲4.73%	▲174.63%	₩2,352억	₩1.8억	52.3
20,787	Turnkey Capital, Inc.TKCI미국 장외	₩552.35	▲6.42%	▲176.68%	▲870.59%	▲212.99%	₩2,340억	₩458만	적자
20,791	Credit Bureau Asia LimitedTCU싱가포르거래소	₩1,015	0.00%	▼2.00%	▼5.77%	▼24.62%	₩2,338억	₩6,911만	20.8
20,794	제이콤홀딩스2462LIKE, Inc.	₩12,225	▼0.20%	▲2.52%	▼1.87%	▼5.05%	₩2,338억	₩3.5억	12.8
20,802	내셔널 시네미디어NCMINational CineMedia, Inc.	₩2,475	▲14.81%	▲20.78%	▼12.26%	▼52.31%	₩2,337억	₩35.6억	적자
20,803	에스바이오메딕스304360S.Biomedics Co., Ltd.실시간	₩18,720	▼2.95%	▼0.84%	▼5.66%	▼50.52%	₩2,336억	₩2.3억	적자
20,804	Tigbur-Temporary Professional Personnel Ltd.TIGBUR텔아비브증권거래소	₩22,151	▲0.78%	▲5.02%	▲6.12%	▼10.79%	₩2,336억	₩2,230만	14.0
20,891	Hinduja Global Solutions LimitedHGS인도 국립증권거래소	₩4,934	▼0.34%	▲0.59%	▼0.99%	▼21.80%	₩2,304억	₩7,469만	적자
20,914	윌그룹6089Will Group, Inc.	₩10,167	▲0.25%	▲4.36%	▲7.68%	▲1.41%	₩2,291억	₩4.7억	10.0
20,925	매니지먼트 솔루션즈7033Management Solutions Co., Ltd.	₩13,525	▼0.43%	▼0.92%	▲1.63%	▲18.29%	₩2,286억	₩8.2억	12.0
20,942	헥토파이낸셜234340Hecto Financial Co., Ltd.실시간	₩16,310	▼4.95%	▼6.50%	▼23.72%	▲6.42%	₩2,279억	₩16.4억	15.5
20,970	프랭클린 커비FCFranklin Covey Co.	₩20,096	▲1.82%	▼13.76%	▼16.25%	▼10.12%	₩2,270억	₩18억	34.2
20,991	팬퍼시픽그룹PANPAN Group Joint Stock Company	₩887.22	▼1.72%	▼0.87%	▼9.04%	▼24.84%	₩2,264억	₩4.2억	3.4
21,016	일본창조플렛폼그룹7814JAPAN Creative Platform Group Co., Ltd.	₩4,758	▼1.04%	▼8.20%	▼9.08%	▼26.32%	₩2,256억	₩5,312만	4.7
21,026	Studsvik ABSVIK나스닥 스톡홀름	₩27,061	▼0.25%	▲1.66%	▼5.15%	▼25.28%	₩2,252억	₩3.5억	60.5
21,027	UniCap Investment and Finance-Kuwaiti Public Shareholding CompanyUNICAP쿠웨이트증권거래소	₩1,041	▲2.12%	▼1.63%	▼3.60%	▼21.24%	₩2,252억	₩1.9억	적자
21,032	유칼리아286AEUCALIA, Inc.	₩6,258	▼1.31%	▲0.40%	▼0.13%	▼20.86%	₩2,250억	₩1.5억	11.1
21,048	Columbus A/SCOLUM나스닥 코펜하겐	₩1,758	0.00%	▼3.47%	▼4.30%	▼6.71%	₩2,244억	₩5,432만	94.2
21,059	갓큐샤9769Gakkyusha Co., Ltd.	₩20,550	▲0.90%	▲2.20%	▼1.67%	▲3.31%	₩2,242억	₩2.3억	14.3

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신