상업 서비스 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
11,367	Manipal Payment and Identity Solutions LimitedMPIMANIPAL인도 국립증권거래소	₩4,679	▲3.20%	▼1.43%	▼6.80%	▲0.06%	₩1조	₩7.1억	—
11,400	Shandong Link Science and Technology Co. Ltd. Class A001207선전증권거래소	₩3,355	▼1.64%	▼1.58%	▼8.89%	▼7.37%	₩1조	₩53.3억	15.9
11,441	OceanPact Servicos Maritimos SAOPCT3브라질 B3	₩2,248	▲3.97%	▼0.53%	▼10.80%	▲8.53%	₩1조	₩26.3억	11.2
11,463	다륜과기603528Duolun Technology Corporation Ltd. Class A	₩1,436	▼3.88%	▲3.45%	▼1.51%	▼25.72%	₩1조	₩725억	적자
11,526	창업흑마300688Dark Horse Technology Group Co. Ltd. Class A	₩6,143	▼1.73%	▲18.35%	▼1.19%	▲6.47%	₩1조	₩395억	적자
11,576	덕룡격광688170Suzhou Delphi Laser Co., Ltd. Class A	₩9,872	▼1.89%	▲4.92%	▼0.68%	▲55.64%	₩9,962억	₩435억	64.8
11,581	진화신재688707Guizhou Zhenhua E-Chem Inc. Class A	₩1,929	▼2.03%	0.00%	▼11.38%	▼31.00%	₩9,952억	₩74.4억	적자
11,610	Synergie SASDG유로넥스트	₩41,370	0.00%	▼2.10%	▲10.24%	▼7.28%	₩9,916억	₩4만	12.4
11,614	옴니ABOABIOmniAb, Inc.	₩6,792	0.00%	▼3.50%	▲6.92%	▲175.68%	₩9,907억	₩53.6억	적자
11,637	중기환우인증검험301508China Machinery Huanyu Certification & Inspection Co. Ltd. Class A	₩4,659	▼1.14%	▲0.65%	▼1.39%	▼25.27%	₩9,854억	₩37.8억	31.1
11,638	연창인터넷미디어300343Lecron Industrial Development Group Co., Ltd. Class A	₩912.66	▼2.14%	▼0.65%	▼12.28%	▼24.34%	₩9,854억	₩98.1억	65.0
11,655	아이벡스IBEXIBEX Ltd	₩73,677	▲5.92%	▲21.82%	▲23.87%	▲44.89%	₩9,824억	₩128억	16.8
11,663	바렛 비지니스 서비스BBSIBarrett Business Services, Inc.	₩40,954	▼2.04%	▼7.27%	▼3.15%	▼15.08%	₩9,814억	₩71.7억	24.6
11,664	APG SGA SAAPGN스위스거래소	₩329,661	▲0.49%	▲3.00%	▲1.48%	▼1.90%	₩9,814억	₩8,641만	20.5
11,705	Credit Corp Group LimitedCCP호주증권거래소	₩14,394	▲0.96%	▲2.33%	▲8.80%	▲12.92%	₩9,734억	₩25.5억	10.3
11,710	Stadio Holdings Pty Ltd.SDO요하네스버그증권거래소	₩1,197	▲0.61%	▼1.97%	▼7.03%	▲13.61%	₩9,724억	₩4,396만	36.2
11,712	벵고4닷컴6027Bengo4.com, Inc.	₩36,693	▼13.89%	▼8.33%	▼17.14%	▲37.50%	₩9,717억	₩415억	61.7
11,739	화왕생태공정603007Danyang Syngen Intelligent Technology Co., Ltd. Class A	₩874.72	▼4.58%	▲0.92%	▲1.62%	▼25.13%	₩9,675억	₩246억	적자
11,745	기천과기300061QITIAN Technology Group Co., Ltd. Class A	₩1,494	▼5.20%	▼2.73%	▲11.81%	▼28.35%	₩9,669억	₩800억	적자
11,747	Grand Sunergy Tech Co., Ltd. Class A603778상하이증권거래소	₩1,414	▼2.75%	▲1.87%	▼9.92%	▼60.78%	₩9,663억	₩1,143억	적자
11,764	링컨 에듀케이셔널 서비스LINCLincoln Educational Services Corporation	₩31,311	▲2.22%	▲13.74%	▼0.68%	▼2.73%	₩9,638억	₩230억	31.1
11,765	Ningbo Sinyuan ZM Technology Co., Ltd. Class A301398선전증권거래소	₩8,362	▼5.40%	▼3.28%	▲23.26%	▼22.63%	₩9,637억	₩248억	적자
11,776	Calian Group Ltd.CGY토론토증권거래소	₩83,059	▼0.49%	▲4.53%	▲10.70%	▲59.68%	₩9,616억	₩30.5억	26.6
11,817	Gubra A/SGUBRA나스닥 코펜하겐	₩60,676	▲3.30%	▲2.95%	▲5.35%	▼40.90%	₩9,557억	₩10.2억	적자
11,831	IPH Ltd.IPH호주증권거래소	₩3,621	▼1.97%	▲0.51%	▲14.37%	▲12.43%	₩9,540억	₩50.3억	12.9
11,832	Worldline SAWLN유로넥스트	₩16,504	▼1.83%	▼0.50%	▲4.14%	▼32.44%	₩9,538억	₩14.6억	적자
11,847	후나이 컨설팅9757Funai Soken Holdings Incorporated	₩9,949	▲1.71%	▼2.37%	▼0.08%	▲4.10%	₩9,517억	₩37.8억	14.0
11,865	Science Environmental Protection Co., Ltd. Class A688480상하이증권거래소	₩9,762	▼2.90%	▲0.37%	▼18.25%	▼5.64%	₩9,487억	₩84.3억	37.9
11,886	캐스 인포메이션 시스템즈CASSCass Information Systems, Inc.	₩73,783	▼0.27%	▲1.28%	▲4.25%	▲32.65%	₩9,441억	₩23.3억	19.1
11,895	만홍그룹600681Bestsun Energy Co., Ltd. Class A	₩716.95	▲0.84%	▲3.46%	▲0.56%	▼17.47%	₩9,417억	₩169억	21.7
11,896	Shenzhen L&A Design Holding Limited Class A300949선전증권거래소	₩9,302	▼7.84%	▲3.30%	▲98.21%	▲72.43%	₩9,415억	₩898억	적자
11,901	인새품패영소집단300781Guangdong Insight Brand Marketing Group Co., Ltd. Class A	₩5,817	▼1.92%	▲7.17%	▼2.35%	▼16.24%	₩9,405억	₩946억	적자
11,952	Aubay SAAUB유로넥스트	₩73,580	▲0.30%	▼6.39%	▼0.99%	▼12.01%	₩9,330억	₩1,199만	15.6
11,989	Arabian Contracting Services Co.4071사우디 타다울	₩17,240	▲1.46%	▲9.81%	▲18.03%	▼58.37%	₩9,275억	₩45.2억	39.7
11,992	Rhino Bitcoin Inc.RHNO미국 장외	₩11,986	▲1.12%	▲3.13%	▲12.36%	▲56.52%	₩9,272억	₩839만	—
12,014	New Huadu Technology Co., Ltd.Class A002264선전증권거래소	₩1,312	▼0.90%	▲2.34%	▼20.84%	▼25.59%	₩9,229억	₩360억	30.6
12,059	홍박002229Hongbo Co. Ltd. Class A	₩1,959	▲4.58%	▲8.28%	▲0.10%	▼36.38%	₩9,181억	₩1,556억	적자
12,077	성도박서전파600880Chengdu B-Ray Media Co., Ltd. Class A	₩842.77	▼3.21%	▲7.65%	▼2.09%	▼14.75%	₩9,157억	₩294억	적자
12,081	레저보아르 미디어RSVRReservoir Media, Inc.	₩13,864	▲1.17%	▼0.38%	▲9.23%	▲37.34%	₩9,152억	₩7.2억	61.7
12,082	Winstek Semiconductor Co. Ltd.3265대만 장외(TPEx)	₩6,251	▼6.93%	▼9.12%	▼40.35%	▲19.77%	₩9,150억	₩156억	21.2
12,115	Johnson Service Group PLCJSG런던증권거래소	₩2,628	▲0.85%	▼3.66%	▲9.22%	▲9.14%	₩9,100억	₩2.5억	15.5
12,132	NCS Testing Technology Co. Ltd. Class A300797선전증권거래소	₩2,359	▼1.75%	▲0.51%	▼5.90%	▼30.45%	₩9,068억	₩64.1억	24.3
12,146	Hangzhou MDK Opto Electronics Corp., Ltd. Class A688079상하이증권거래소	₩2,237	▼2.01%	▲4.97%	▼13.85%	▼1.15%	₩9,055억	₩215억	적자
12,147	중국교육그룹839China Education Group Holdings Limited	₩320.87	▼1.05%	0.00%	▼1.56%	▼38.64%	₩9,054억	₩5.6억	6.2
12,158	RWS Holdings plcRWS런던증권거래소	₩2,568	▲1.88%	▼2.50%	▲0.40%	▲68.14%	₩9,047억	₩9억	적자
12,186	벡터6058VECTOR Inc.	₩18,688	▼3.28%	▲8.79%	▲13.18%	▲86.44%	₩8,995억	₩171억	15.0
12,201	PT Fortune Indonesia TbkFORU인도네시아증권거래소	₩5.553	▲5.56%	▲5.56%	▼41.09%	▼11.24%	₩8,970억	₩8.2억	적자
12,256	경가그룹002191Shenzhen Jinjia Group Co., Ltd. Class A	₩631.08	▼0.94%	▼0.94%	▼8.41%	▼24.76%	₩8,904억	₩44.4억	적자
12,269	다포악301528Guangzhou Doppler Electronic Technologies Co., Ltd. Class A	₩10,153	▼1.72%	▲0.04%	▼21.54%	▲8.22%	₩8,886억	₩107억	57.0
12,323	Matrix Design Co., Ltd. Class A301365선전증권거래소	₩4,993	▼1.96%	▲2.88%	▼22.31%	▲3.73%	₩8,792억	₩113억	92.8
12,360	스트라이크 그룹6196Strike Group Co. Ltd.	₩14,727	▼1.56%	▲0.23%	▲24.54%	▲28.28%	₩8,740억	₩94.9억	14.3
12,418	Shanxi Kexin Development Co., Ltd. Class A600234상하이증권거래소	₩3,405	▼0.47%	▲4.09%	▼5.85%	▲28.20%	₩8,658억	₩44.4억	적자
12,424	예지화학연구300149ChemPartner PharmaTech Co., Ltd. Class A	₩1,759	▲1.03%	▲3.04%	▼1.67%	▼7.75%	₩8,649억	₩452억	적자
12,428	박영특한301468Pourin Special Welding Technology Co., Ltd. Class A	₩5,138	▼3.12%	▲4.30%	▼5.89%	▼36.89%	₩8,645억	₩158억	150.8
12,441	Framery Group OyjFRAMERY나스닥 헬싱키	₩10,950	▼1.67%	▲1.56%	▲10.61%	▼11.25%	₩8,627억	₩1.3억	17.1
12,504	심태의료과기2291LEPU ScienTech Medical Technology (Shanghai) Co., Ltd. Class H	₩2,387	▼6.27%	0.00%	▲0.43%	▼12.45%	₩8,527억	₩3.5억	21.1
12,509	과예국제300662Beijing Career International Co. Ltd. Class A	₩4,244	▼1.67%	▲5.51%	▼0.65%	▼16.07%	₩8,522억	₩115억	13.1
12,535	벨시스템24 홀딩스6183BELLSYSTEM24 Holdings, Inc.	₩11,667	▲2.12%	▲2.12%	▲9.38%	▼2.91%	₩8,488억	₩22억	12.0
12,650	요코레이2874YOKOREI CO. LTD.	₩15,294	▲5.65%	▲4.38%	▲0.49%	▲45.44%	₩8,337억	₩116억	43.7
12,665	Intrum ABINTRUM나스닥 스톡홀름	₩259.01	▼0.10%	▼6.88%	▼29.82%	▼75.22%	₩8,311억	₩15.4억	적자
12,674	메드리브 테크놀로지2192Medlive Technology Co., Ltd.	₩1,079	▼2.46%	▼2.53%	▼4.51%	▼34.69%	₩8,305억	₩5.6억	12.3
12,680	낭특지능300916Shenzhen Longtech Smart Control Co. Ltd. Class A	₩5,792	▼4.45%	▲5.03%	▲16.19%	▼12.76%	₩8,295억	₩352억	111.7
12,689	복석강고300071FS Development Investment Holdings Class A	₩880.71	▲0.92%	▲12.21%	▲8.09%	▼31.42%	₩8,284억	₩1,825억	적자
12,764	플러스 알파 컨설팅4071Plus Alpha Consulting Co. LTD.	₩19,906	▲3.11%	▲4.37%	▲8.11%	▼0.08%	₩8,191억	₩116억	25.6
12,765	몽초생태환경300355M-Grass Ecology And Environment (Group) Co., Ltd. Class A	₩501.27	▼0.79%	▼0.40%	▼8.73%	▼38.02%	₩8,189억	₩69.4억	적자
12,771	Evotec SEEVT독일 제트라	₩4,769	▲2.15%	▲6.96%	▲32.19%	▼41.09%	₩8,180억	₩15.7억	적자
12,781	Jiangxi First Hydraulic Co., Ltd. Class A301446선전증권거래소	₩8,072	▼4.31%	▲0.02%	▲14.99%	▲24.37%	₩8,164억	₩67.1억	60.1
12,792	VGI Public Company LimitedVGI태국증권거래소	₩37.49	▼3.06%	▲4.40%	0.00%	▲1.06%	₩8,155억	₩51.3억	적자
12,799	셉테니 홀딩스4293Septeni Holdings Co., Ltd.	₩3,936	▲1.07%	▲1.07%	▼3.28%	▼3.67%	₩8,141억	₩16억	17.1
12,818	강수전지 파객교육과기003032Jiangsu Chuanzhiboke Education Technology Co., Ltd. Class A	₩2,089	▼5.85%	▲13.45%	▲23.20%	▲64.21%	₩8,105억	₩1,864억	적자
12,820	Fiera Milano SpAFM이탈리아거래소	₩11,480	▲0.39%	▲4.02%	▲8.67%	▼1.65%	₩8,103억	₩3.8억	7.2
12,836	화설집단603018China Design Group Co., Ltd. Class A	₩980.56	▼1.01%	▼1.80%	▼4.47%	▼22.88%	₩8,085억	₩62.5억	14.1
12,837	소주전기과학원300215Suzhou Electrical Apparatus Science Academy Co., Ltd. Class A	₩1,070	▼2.55%	▼0.92%	▼17.67%	▼16.12%	₩8,085억	₩68.4억	69.3
12,859	상해 포세미 반도체3625Shanghai FourSemi Semiconductor Co., Ltd. Class H	₩7,080	▼2.25%	▼3.02%	▼18.40%	▼50.97%	₩8,059억	₩9.9억	—
12,882	oOh media LtdOML호주증권거래소	₩1,519	0.00%	▲0.18%	▲0.30%	▲27.00%	₩8,040억	₩12.5억	33.4
12,952	국검집단603060China Testing & Certification International Group Co., Ltd. Class A	₩976.57	▼1.61%	▼0.81%	▼11.25%	▼19.57%	₩7,951억	₩30.9억	102.5
12,954	Beijing Yuanlong Yato Culture Dissemination Co. Ltd. Class A002878선전증권거래소	₩2,810	▼4.93%	▲0.43%	▲9.49%	▼22.27%	₩7,944억	₩644억	적자
12,970	Beijing Telesound Electronics Co., Ltd. Class A003004선전증권거래소	₩10,215	▲0.71%	▲9.69%	▼11.15%	▲117.47%	₩7,914억	₩228억	적자
13,027	SIS LimitedSIS인도 국립증권거래소	₩5,525	▼0.46%	▼2.21%	▼4.45%	▲16.95%	₩7,832억	₩8,203만	31.5
13,035	PayPoint plcPAY런던증권거래소	₩13,551	▼0.45%	▲2.20%	▲17.34%	▲59.32%	₩7,822억	₩3.3억	12.7
13,046	Xinjiang Baihuacun Pharam Tech Co. Ltd. Class A600721상하이증권거래소	₩2,131	▲4.61%	▲9.32%	▼6.73%	▼3.18%	₩7,798억	₩2,472억	165.2
13,049	Hunan SUND Technological Corp. Class A301548선전증권거래소	₩9,746	▼2.13%	▲4.59%	▼1.83%	▼12.36%	₩7,792억	₩147억	30.0
13,053	Groupe Crit SACEN유로넥스트	₩69,443	▼1.05%	▲2.17%	▲1.08%	▼19.24%	₩7,786억	₩1,530만	14.4
13,101	만은사특301325Shenzhen Manst Technology Co., Ltd. Class A	₩5,336	▼2.73%	▲0.26%	▼12.94%	▼47.34%	₩7,734억	₩67.4억	적자
13,117	군일수마301172Sichuan Joyou Digital Technologies Co.,Ltd. Class A	₩2,998	▼2.34%	▲5.48%	▼13.24%	▼11.71%	₩7,717억	₩130억	117.1
13,118	포두 영사특희자신재료301622Baotou INST Magnetic New Materials Co., Ltd. Class A	₩6,576	▼2.75%	▲2.08%	▼1.55%	▼49.17%	₩7,716억	₩110억	적자
13,216	Zhejiang Zoenn Design Co., Ltd. Class A300901선전증권거래소	₩3,093	▼0.71%	▲5.88%	▼3.37%	▼5.14%	₩7,614억	₩99.1억	213.1
13,243	Beijing Shengtong Printing Co., Ltd. Class A002599선전증권거래소	₩1,188	▼3.41%	▲3.48%	▲7.01%	▼28.83%	₩7,579억	₩240억	적자
13,267	TKP3479TKP Corporation	₩17,529	▼2.00%	▲5.10%	▲14.49%	▲15.37%	₩7,541억	₩8.2억	6.2
13,284	에볼런트 헬스EVHEvolent Health Inc Class A	₩6,646	▲3.96%	▲12.39%	▲23.51%	▲24.44%	₩7,517억	₩147억	적자
13,302	절능철한300197CECEP Techand Ecology and Environment Co., Ltd. Class A	₩355.48	▼1.66%	▼1.11%	▼7.29%	▲0.56%	₩7,506억	₩168억	적자
13,325	Astra GroupASTR모스크바거래소	₩3,541	▼0.79%	▲2.28%	▲1.01%	▼13.03%	₩7,478억	₩10억	—
13,334	프리미엄 그룹7199Premium Group Co., Ltd.	₩16,954	▼0.29%	▼9.84%	▼7.17%	▲4.79%	₩7,466억	₩80.9억	11.7
13,342	Cogna Educacao S.A.COGN3브라질 B3	₩362.71	▲1.33%	▲8.57%	▼48.65%	▼52.20%	₩7,457억	₩215억	4.3
13,361	Cash plus S.ACAP카사블랑카증권거래소	₩29,824	▼1.79%	▲3.77%	▲4.76%	▼26.91%	₩7,432억	₩1.1억	20.3
13,362	BOSQAR d.d.BSQR자그레브증권거래소	₩42,257	0.00%	0.00%	▼1.38%	▲10.00%	₩7,432억	₩115만	1139.4
13,367	Academy of Environmental Planning & Design Co., Ltd. Nanjing University Class A300864선전증권거래소	₩4,615	▼0.82%	▲4.05%	▼3.35%	▲17.61%	₩7,427억	₩71.6억	23.8
13,369	닛폰 주차장 개발2353Nippon Parking Development Co., Ltd.	₩2,285	▲1.48%	▼0.36%	▲6.61%	▲5.38%	₩7,425억	₩18.6억	15.0
13,390	GlobalData PlcDATA런던증권거래소	₩1,140	▼0.46%	▼0.77%	▲0.78%	▼41.10%	₩7,407억	₩1,714만	13.6
13,395	반고지능301456Qingdao Paguld Intelligent Manufacturing Co., Ltd. Class A	₩4,547	▼2.40%	▼1.30%	▼5.09%	▼27.92%	₩7,405억	₩89억	33.7

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,440개 / 모은 종목 51,665개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신