상업 서비스 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
21,061	중국33그룹8087China 33 Group Limited	₩343.74	▼0.74%	▼0.74%	▲1.00%	▲71.61%	₩2,243억	₩2,680만	적자
21,139	Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. Class A603729상하이증권거래소	₩2,336	▼2.74%	▲1.30%	▼6.33%	▼27.28%	₩2,210억	₩25.4억	적자
21,144	팔코 홀딩스4671FALCO HOLDINGS Co., Ltd	₩22,682	▲1.23%	▲1.80%	▲1.76%	▲1.12%	₩2,208억	₩3.1억	12.6
21,156	넥스아이493410NEX-I, Inc.실시간	₩4,800	▼40.00%	—	—	▼36.88%	₩2,202억	₩1,800억	적자	기록 없음
21,161	에니그매티그EGGEnigmatig Limited Class A	₩7,856	▲0.17%	▲18.00%	▲44.25%	▲0.85%	₩2,200억	₩8,395만	적자
21,213	포레스터 리서치FORRForrester Research, Inc.	₩12,031	▲2.67%	▼7.43%	▼20.40%	▲11.54%	₩2,183억	₩9.2억	적자
21,258	프로넥서스7893PRONEXUS Incorporated	₩8,606	▲0.98%	▲1.67%	▼1.62%	▼10.88%	₩2,170억	₩2.1억	13.3
21,262	Atlan Holdings Bhd.ATLAN말레이시아거래소	₩836.31	▼2.29%	▼2.29%	▼1.54%	▼12.63%	₩2,169억	₩797만	89.8
21,300	TeamLease Services LimitedTEAMLEASE인도 국립증권거래소	₩14,255	▲1.41%	▼8.48%	▼7.51%	▼35.69%	₩2,158억	₩2억	11.4
21,334	LHN Limited41O싱가포르거래소	₩481.93	▼2.11%	▼5.10%	▼7.92%	▼29.55%	₩2,144억	₩6,967만	8.8
21,345	인트러스트7191Entrust Inc.	₩9,631	▼0.17%	▲0.09%	▲0.43%	▼3.67%	₩2,140억	₩1.3억	14.1
21,347	중국국가문화산업745China National Culture Group Limited	₩900.52	▼1.39%	▲0.28%	▲0.09%	▲636.81%	₩2,139억	₩3,876만	98.6
21,354	Balmer Lawrie Investments LimitedBLIL인도 국립증권거래소	₩950.15	▼1.06%	▲3.25%	▲4.00%	▼8.46%	₩2,137억	₩5,702만	8.3
21,372	YG PLUS037270YG PLUS, INC.실시간	₩3,345	▲15.74%	▲18.86%	▲15.17%	▼55.94%	₩2,130억	₩164억	10.2
21,405	포트7047PORT INC.	₩14,760	▼0.39%	▼3.80%	▼20.13%	▼17.48%	₩2,120억	₩20.8억	8.5
21,421	쓰리빌리언3948003billion, Inc.실시간	₩6,670	▲2.30%	▲25.28%	▲22.51%	▼63.68%	₩2,123억	₩47.1억	67.5
21,581	Samart Corp Public Co. Ltd.SAMART태국증권거래소	₩207.06	▲0.96%	▼3.67%	▼7.08%	▼5.41%	₩2,064억	₩1.5억	9.7
21,647	Signature Alliance Group BerhadSAG말레이시아거래소	₩204.18	0.00%	0.00%	▼1.57%	▼22.36%	₩2,040억	₩852만	18.7
21,654	가마쿠라신쇼6184Kamakura Shinsho, Ltd.	₩4,937	▼0.17%	▲1.02%	▼3.43%	▼5.58%	₩2,038억	₩1.6억	25.8
21,714	협동통신그룹1613Synertone Communication Corporation	₩131.56	0.00%	▼1.90%	▼5.49%	▲342.86%	₩2,020억	₩1.8억	적자
21,726	Solocal GroupLOCAL유로넥스트	₩5,541	▼1.57%	▼0.13%	▼1.83%	▼9.09%	₩2,016억	₩4,191만	5.5
21,734	BLS Pharmaceuticals LimitedBLS호주증권거래소	₩822.9	▼3.21%	▼2.69%	▼11.71%	▲120.73%	₩2,011억	₩1.4억	13.5
21,741	매칭 서비스 재팬6539Matching Service Japan Co.,Ltd.	₩8,314	▲1.94%	▲2.47%	▲2.26%	▼4.59%	₩2,009억	₩2.8억	24.6
21,771	Ambeon Holdings PLCGREG.N0000콜롬보증권거래소	₩144.18	▲2.86%	▲3.75%	▲4.65%	▼6.80%	₩1,999억	₩119만	적자
21,783	쎄레스 재팬3696CERES INC.	₩17,895	▲3.12%	▼0.42%	▼5.13%	▲9.04%	₩1,997억	₩57.8억	12.0
21,786	Redelfi S.p.A.RDF이탈리아거래소	₩17,110	▲0.70%	▲3.02%	▲4.89%	▼8.53%	₩1,996억	₩1,418만	18.2
21,810	CMC2185CMC Corporation	₩14,576	▲2.28%	▼2.51%	▼6.12%	▼0.68%	₩1,990억	₩1.1억	8.0
21,820	지어소프트051160GaeaSoft Corp.실시간	₩14,720	▲3.30%	▲14.47%	▲17.68%	▲86.44%	₩1,986억	₩11.4억	14.4
21,897	비위드9216Bewith,Inc.	₩13,634	▼0.24%	▲0.80%	▲1.74%	▼0.97%	₩1,962억	₩1.7억	30.2
21,898	Updater Services LimitedUDS인도 국립증권거래소	₩3,079	▲4.91%	▲4.97%	▲4.58%	▲10.93%	₩1,962억	₩18억	14.7
21,902	Intelligent Monitoring Group LimitedIMB호주증권거래소	₩477.38	▲1.94%	0.00%	▼2.78%	▼26.06%	₩1,960억	₩2,407만	291.7
21,919	메디패스트MEDMedifast, Inc.	₩17,483	▲0.77%	▲2.42%	▲12.80%	▲22.83%	₩1,955억	₩14.9억	적자
21,930	Roctec Global Public Company LimitedROCTEC태국증권거래소	₩23.27	▼3.28%	0.00%	0.00%	▲5.36%	₩1,952억	₩6,127만	10.2
21,974	팬커뮤니케이션즈2461FAN Communications. Inc.	₩2,960	▲0.28%	0.00%	▼7.07%	▼29.84%	₩1,939억	₩1.7억	37.5
22,069	동연예신과기집단9616Neutech Group Limited	₩298.76	▲1.73%	▲3.53%	▲0.57%	▼30.98%	₩1,908억	₩311만	2.5
22,082	Atomenergoremont ADATOM불가리아증권거래소	₩12,411	▼1.18%	▼1.18%	▼1.18%	▲16.67%	₩1,904억	₩125만	6.2
22,095	희교국제강고1765XJ International Holdings Co. Ltd.	₩22.41	▲2.33%	0.00%	0.00%	▼27.47%	₩1,899억	₩399만	11.6
22,131	가쿠조2301GAKUJO Co., Ltd.	₩13,467	▲0.62%	▼0.68%	▼6.76%	▼8.34%	₩1,888억	₩8.1억	11.4
22,199	Fortune Information System Corp.2468대만증권거래소	₩2,731	▼1.17%	▲1.50%	▲52.20%	▲63.04%	₩1,868억	₩899억	48.2
22,219	아이텍119830ITEK, Inc.실시간	₩7,000	▲4.48%	▲15.41%	▲9.24%	▲20.79%	₩1,859억	₩28.7억	적자
22,226	타나베 컨설팅 그룹9644TANABE CONSULTING GROUP CO. LTD	₩5,537	▲0.91%	0.00%	▼2.50%	▼10.27%	₩1,855억	₩2.8억	20.0
22,229	앨루마ALMUAeluma, Inc.	₩9,601	▼1.90%	▼4.50%	▼36.08%	▼58.30%	₩1,854억	₩43.6억	적자
22,237	동도렵빙집단6100Tongdao Liepin Group	₩370.05	▲1.40%	▼1.36%	▲4.81%	▼43.96%	₩1,852억	₩4,298만	8.0
22,319	SunWay Biotech Co., Ltd.1271대만 장외(TPEx)	₩2,355	▼1.02%	▲2.46%	▼3.48%	▲0.17%	₩1,826억	₩4,519만	26.6
22,324	Mosanada Facilities Management Services Q.P.S.C.MFMS카타르증권거래소	₩2,592	▼0.76%	▲0.93%	▼9.83%	▼23.78%	₩1,825억	₩5.5억	—
22,416	Alldigi Tech LtdALLDIGI인도 국립증권거래소	₩11,818	▲0.20%	▼0.17%	▲4.19%	▼3.96%	₩1,801억	₩4.2억	14.9
22,475	조신전매301102Mega-Info Media Co., Ltd. Class A	₩1,743	▼2.57%	▲2.83%	▼9.16%	▼16.78%	₩1,782억	₩143억	적자
22,477	디지털 아이덴티티6533Orchestra Holdings Inc.	₩18,996	▲1.70%	▲8.53%	▲1.74%	▲103.57%	₩1,782억	₩14억	—
22,482	C-링크 스퀘어1463C-Link Squared Limited	₩61.96	0.00%	0.00%	0.00%	▲47.18%	₩1,780억	₩124만	적자
22,507	Kelly Partners Group Holdings Ltd.KPG호주증권거래소	₩3,874	▼0.93%	▼1.62%	▲3.65%	▼50.29%	₩1,774억	₩9,218만	54.6
22,527	Freelance.comALFRE유로넥스트	₩3,118	▼0.47%	▼0.94%	▼1.40%	▼5.80%	₩1,769억	₩62만	7.5
22,532	Forth Smart Service Public Company LimitedFSMART태국증권거래소	₩254.39	▲1.57%	▲3.20%	▼0.77%	▼0.77%	₩1,768억	₩7,007만	8.9
22,552	중국춘래교육그룹1969China Chunlai Education Group Co., Ltd.	₩150.23	▲2.31%	▼1.67%	▼10.61%	▼75.14%	₩1,761억	₩2,478만	1.2
22,585	Hypersoft Technologies Ltd.HYPERSOFT봄베이증권거래소	₩2,103	▲1.71%	▼4.78%	▼23.37%	▲107.98%	₩1,751억	₩2,457만	111.1
22,613	Signpost India LimitedSIGNPOST인도 국립증권거래소	₩3,184	▼1.96%	▼0.46%	▼10.40%	▲1.06%	₩1,742억	₩9,549만	17.1
22,636	나카모토팩스7811Nakamoto Packs Co. Ltd.	₩20,264	▲2.14%	▲1.04%	▲8.48%	▲25.45%	₩1,737억	₩4.5억	7.8
22,654	망예과기1483Net-a-Go Technology Company Limited	₩218.98	▲3.61%	▲4.45%	▲10.26%	▲18.35%	₩1,731억	₩4,728만	적자
22,666	Nightingale Health Oyj Class BHEALTH나스닥 헬싱키	₩2,859	0.00%	▲8.10%	▲61.25%	▼5.61%	₩1,728억	₩8,375만	적자
22,689	신프로메인트6086Shin Maint Holdings Co.Ltd.	₩8,564	▲3.74%	▲3.63%	▲1.18%	▼13.84%	₩1,722억	₩1.2억	14.2
22,709	닛쏘 홀딩스9332NISSO HOLDINGS Co.,Ltd	₩5,454	▲3.48%	▲3.15%	▼0.76%	▼9.04%	₩1,717억	₩13.6억	9.7
22,717	나크9788NAC Co., Ltd.	₩4,128	▲1.02%	▲0.20%	▼1.39%	▼9.84%	₩1,715억	₩1.2억	16.1
22,754	이오레2334Eole, Inc.	₩3,736	▼3.45%	▼4.88%	▼22.49%	▲7.69%	₩1,704억	₩48억	적자
22,915	이크레더블092130e-Credible Co., Ltd.실시간	₩13,810	▲0.15%	▼0.14%	▼2.47%	▼18.29%	₩1,664억	₩2,201만	12.7
22,918	파라카4809Paraca Inc.	₩16,319	▲0.93%	▼0.66%	▼0.61%	▼3.60%	₩1,662억	₩8,205만	8.4
22,933	아트너2163Artner Co., Ltd.	₩7,880	▲1.29%	▲2.05%	▲1.61%	▼12.54%	₩1,657억	₩1.3억	15.4
22,934	스피4499Speee, Inc.	₩13,843	▼5.14%	▼8.03%	▼26.87%	▼30.92%	₩1,657억	₩12.3억	적자
22,936	갤럭시아머니트리094480GalaxiaMoneytree Co. Ltd실시간	₩4,210	▼3.55%	▼3.64%	▼17.51%	▼53.56%	₩1,652억	₩4.7억	19.3
22,939	PT Intra Golflink Resorts TbkGOLF인도네시아증권거래소	₩8.474	0.00%	▲1.75%	▼27.50%	▼49.57%	₩1,655억	₩1,374만	42.3
22,952	Global AI Inc. Class AGLAI미국 장외	₩1,065	▼3.85%	0.00%	▼11.11%	▼28.57%	₩1,653억	₩266만	적자
23,002	서연007860SEOYON CO. LTD실시간	₩6,990	▲1.30%	▲0.43%	▼4.15%	▼28.41%	₩1,642억	₩7,003만	1.8
23,128	국보디자인066620Kukbo Design Co., Ltd.실시간	₩21,450	▲0.70%	▼5.92%	▼14.03%	▼8.53%	₩1,609억	₩1.2억	1.4
23,138	엔진 테라퓨틱스ENGNenGene Therapeutics Inc.	₩2,397	▲7.78%	▲13.56%	▲4.05%	▼80.20%	₩1,606억	₩66.3억	적자
23,144	은성수혜3773Yinsheng Digifavor Company Limited	₩385.33	▼0.44%	▼3.81%	▼6.58%	▲41.88%	₩1,606억	₩5,469만	26.6
23,159	Aqualis ASAAQUA오슬로증권거래소	₩1,194	▼0.70%	▼2.73%	▼2.06%	▼1.61%	₩1,602억	₩798만	적자
23,162	Gateley (Holdings) PlcGTLY런던증권거래소	₩1,158	▼0.68%	▼8.96%	▼9.59%	▼36.67%	₩1,602억	₩87만	29.5
23,192	eTranzact International PlcETRANZACT나이지리아거래소	₩18.33	0.00%	▲8.82%	▲41.76%	▲63.00%	₩1,593억	₩1,202만	87.7
23,215	Asian Star Co. Ltd.ASTAR인도 국립증권거래소	₩9,487	▼2.73%	▲2.92%	▲5.86%	▲5.85%	₩1,587억	₩166만	32.4
23,218	멀티캠퍼스067280Multicampus Corp.실시간	₩26,750	▼1.83%	▲0.18%	▲4.42%	▼13.40%	₩1,586억	₩1.7억	7.1
23,223	T.K.S Technologies Public Co. Ltd.TKS태국증권거래소	₩311.58	0.00%	▲0.64%	▼1.86%	▲21.54%	₩1,584억	₩2,531만	7.5
23,231	B'In Live Co., Ltd.6625대만증권거래소	₩2,812	▼1.97%	▼1.42%	▼5.05%	▼15.55%	₩1,583억	₩1.8억	6.7
23,244	엠로058970EMRO., Incorporated실시간	₩12,780	▲1.43%	▼2.25%	▼15.61%	▼66.31%	₩1,581억	₩5.4억	적자
23,266	Robert Walters PlcRWA런던증권거래소	₩2,484	▲3.75%	▼2.71%	▲11.75%	▲2.84%	₩1,575억	₩1.5억	적자
23,271	SciVision Biotech Inc.1786대만증권거래소	₩1,986	▼5.58%	▲9.97%	▲18.46%	▼32.55%	₩1,574억	₩17.1억	26.1
23,294	에스풀2471S-Pool, Inc.	₩1,993	▲1.70%	0.00%	▼11.15%	▼12.45%	₩1,566억	₩4.6억	15.1
23,333	아토메라ATOMAtomera Incorporated	₩3,981	▲3.64%	▼1.97%	▼27.43%	▲31.72%	₩1,556억	₩13억	적자
23,346	넥스톤7094NexTone Inc	₩15,302	▼1.56%	▲5.76%	▼0.65%	▲10.88%	₩1,553억	₩8.9억	17.2
23,383	디엠에스9782DMS INC.	₩26,601	▲0.95%	▼0.16%	▼2.89%	▼4.35%	₩1,546억	₩5.3억	16.4
23,396	Raffles Education LimitedNR7싱가포르거래소	₩84.99	▼2.38%	▼2.38%	▲3.80%	▼41.01%	₩1,543억	₩7,749만	적자
23,400	Novus Holdings Ltd.NVS요하네스버그증권거래소	₩491.68	▲11.43%	▼2.23%	▲7.72%	▲4.07%	₩1,542억	₩429만	8.1
23,428	주롱 홀딩JLHLJulong Holding Limited Class A	₩7,164	▼3.06%	▼20.53%	▲24.25%	▲34.50%	₩1,537억	₩2.1억	31.3
23,453	TMT Steel Public Co. Ltd.TMT태국증권거래소	₩168.02	▼4.48%	▼4.05%	▼3.18%	▲52.14%	₩1,531억	₩2,672만	9.0
23,465	GLINTT GLOBAL, S.A.GLINT유로넥스트	₩1,758	▼1.24%	▼1.65%	▼1.24%	▼2.46%	₩1,528억	₩3,192만	12.1
23,499	라이언락그룹1127Lion Rock Group Limited	₩203.7	▼0.83%	▲0.42%	▲1.69%	▼13.04%	₩1,520억	₩1.1억	4.8
23,504	라쿠마치6037RAKUMACHI,INC.	₩7,972	▼0.52%	▼2.35%	▼10.40%	▼11.32%	₩1,519억	₩9,298만	13.0
23,526	DATA Communications Management Corp.DCM토론토증권거래소	₩2,420	▲9.75%	▲19.91%	▲8.82%	▲53.25%	₩1,513억	₩8.6억	34.3
23,555	아이패밀리에스씨114840iFamilySC Co., Ltd.실시간	₩9,030	▼5.15%	▼13.27%	▲12.75%	▼34.40%	₩1,507억	₩4억	8.2
23,598	나레루 그룹9163Nareru Group Inc.	₩17,095	▲0.44%	▼1.35%	▼13.43%	▼11.60%	₩1,497억	₩6.7억	9.0
23,614	CapForce Inc.CFOR미국 장외	₩11,984	▲14.50%	▼7.69%	▲125.00%	▼45.45%	₩1,493억	₩1,093만	1.7
23,639	맨파워그룹2180ManpowerGroup Greater China Limited	₩718.04	▲0.24%	▼4.94%	▼13.67%	▼19.27%	₩1,489억	₩1,112만	4.8
23,650	CUC9158CUC Inc.	₩5,145	▲0.98%	▼11.73%	▼14.78%	▼26.98%	₩1,487억	₩1.7억	8.4

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 39초 전 갱신