상업 서비스 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
13,455	동항002117Tungkong Inc. Class A	₩1,380	▼2.40%	▼0.14%	▼12.97%	▼50.11%	₩7,341억	₩63.8억	25.8
13,457	쉬앤주 바이오파마슈티컬2575Xuanzhu Biopharmaceutical Co., Ltd. Class H	₩1,509	▲6.47%	▲4.96%	▲8.09%	▼87.27%	₩7,340억	₩47.4억	적자
13,474	Quess Corp. Ltd.QUESS인도 국립증권거래소	₩4,877	▼2.30%	▲2.90%	▲3.05%	▲65.00%	₩7,326억	₩6.5억	20.4
13,499	Shanghai Model Organisms Center, Inc. Class A688265상하이증권거래소	₩10,137	▲5.20%	▲12.15%	▼7.76%	▲23.14%	₩7,292억	₩354억	308.9
13,511	Sporton International Inc.6146대만 장외(TPEx)	₩7,081	▼0.85%	▼7.65%	▼10.26%	▲9.72%	₩7,273억	₩18.3억	14.2
13,522	Posti Group OyjPOSTI나스닥 헬싱키	₩18,233	▼0.32%	▲3.18%	▼7.77%	▲43.82%	₩7,263억	₩9,410만	14.9
13,533	웨더뉴스4825Weathernews Inc.	₩15,461	▲0.11%	▼0.70%	▼2.42%	▼5.89%	₩7,254억	₩30.4억	22.1
13,534	전성시장영소300805Guangdong Brandmax Marketing Co., Ltd. Class A	₩1,709	▼1.72%	▲4.01%	▼3.28%	▼18.55%	₩7,253억	₩204억	155.6
13,568	Aradei Capital SAARD카사블랑카증권거래소	₩57,351	▼0.46%	▲1.89%	▼1.62%	▼4.48%	₩7,218억	₩1,377만	10.4
13,602	SBC 메디컬 그룹 홀딩스SBCSBC Medical Group Holdings Incorporated	₩6,979	▼0.95%	▼2.24%	▼3.85%	▲21.30%	₩7,177억	₩7.8억	11.0
13,618	오콘비전1477Ocumension Therapeutics	₩844.63	▲0.40%	▲0.51%	▼0.20%	▼36.05%	₩7,147억	₩1.6억	적자
13,639	페이사인PAYSPaysign, Inc.	₩12,626	▼6.51%	▼36.42%	▼38.60%	▲83.72%	₩7,129억	₩251억	28.9
13,643	Restore PLCRST런던증권거래소	₩5,357	▼0.33%	▼1.14%	▼1.46%	▲14.34%	₩7,126억	₩3,921만	153.0
13,660	에니스EBFEnnis, Inc.	₩28,075	▼0.19%	▲0.05%	▼4.62%	▲17.05%	₩7,108억	₩39.5억	13.8
13,740	이노션214320INNOCEAN Worldwide, Inc.실시간	₩17,570	▲0.23%	▲0.51%	▼2.00%	▼4.60%	₩7,028억	₩10.5억	5.5
13,751	Anhui Guqi Down and Feather Textile Incorporated Class A001390선전증권거래소	₩3,347	▼1.41%	▲8.90%	▼2.84%	▼31.42%	₩7,016억	₩183억	19.8
13,773	Western Regions Tourism Development Co., Ltd. Class A300859선전증권거래소	₩4,346	▼1.23%	▲0.60%	▲1.21%	▼41.19%	₩6,997억	₩167억	90.8
13,776	Yongji Printing Co. Ltd. Class A603058상하이증권거래소	₩1,682	▼4.32%	▲8.09%	▼3.11%	▼10.33%	₩6,989억	₩351억	652.7
13,789	Maharah Human Resources Co.1831사우디 타다울	₩1,228	▲0.29%	▼1.98%	▼12.59%	▼31.94%	₩6,967억	₩36.4억	6.7
13,796	프리스트지 인터내셔널4290Prestige International Inc.	₩5,479	▲0.92%	▼0.76%	▼4.37%	▼9.38%	₩6,957억	₩14.3억	14.7
13,810	보니측시300887Pony Testing Co., Ltd. Class A	₩1,258	▼2.02%	▲0.80%	▼9.48%	▼37.13%	₩6,940억	₩75.9억	적자
13,835	HRnetGroup Ltd.CHZ싱가포르거래소	₩694.57	▼0.74%	▼1.47%	▼4.29%	▼10.67%	₩6,913억	₩8,003만	15.4
13,846	켈리 서비스 AKELYAKelly Services, Inc. Class A	₩18,393	▼1.64%	▼17.35%	▼11.42%	▲56.75%	₩6,899억	₩57.9억	적자
13,868	엔4849en Inc.	₩14,936	▼0.50%	▲0.45%	▼3.19%	▲16.91%	₩6,884억	₩25억	11.8
13,876	딥2379dip Corporation	₩12,609	▲0.80%	▼1.95%	▼13.75%	▼31.89%	₩6,881억	₩27.9억	47.7
13,879	BTS Group AB Class BBTS_B나스닥 스톡홀름	₩36,171	▼0.92%	▲19.96%	▲22.68%	▲82.77%	₩6,878억	₩8,073만	42.7
13,911	Hunan Airbluer Environmental Protection Technology Co., Ltd. Class A301259선전증권거래소	₩3,030	▼1.11%	▲3.83%	▼10.24%	▼32.71%	₩6,851억	₩138억	적자
13,982	Italian Exhibition Group SpAIEG이탈리아거래소	₩22,901	▼1.90%	▲10.71%	▲8.39%	▲81.92%	₩6,791억	₩3,693만	14.1
14,064	메들리4480Medley, Inc.	₩21,749	▲0.50%	▲10.41%	▲8.67%	▲12.56%	₩6,691억	₩105억	43.9
14,067	Saudi Manpower Solutions Company1834사우디 타다울	₩1,675	▼0.21%	▼3.28%	▼11.44%	▼11.11%	₩6,689억	₩26억	11.2
14,094	CARE Ratings LtdCARERATING인도 국립증권거래소	₩22,604	▼0.01%	▼3.79%	▲5.00%	▲0.19%	₩6,656억	₩4억	24.9
14,117	미쓰비시종합연구소3636Mitsubishi Research Institute	₩42,363	▼0.39%	▲1.60%	0.00%	▲2.21%	₩6,635억	₩12.7억	12.5
14,126	MHA PlcMHA런던증권거래소	₩2,563	0.00%	▲1.40%	▲8.61%	▼5.84%	₩6,625억	₩2,037만	13.1
14,135	C.E. Info Systems Ltd.MAPMYINDIA인도 국립증권거래소	₩12,469	▲3.65%	▼4.05%	▼2.88%	▼48.70%	₩6,618억	₩40.5억	31.3
14,140	adesso SEADN1독일 제트라	₩123,151	▲3.03%	▲13.40%	▲32.72%	▼6.98%	₩6,613억	₩27.2억	29.3
14,154	가비아079940Gabia, Inc.실시간	₩49,200	▼0.40%	▼0.10%	▲30.04%	▲52.79%	₩6,603억	₩3.7억	36.6
14,231	Hangzhou Landscape Architecture Design Institute Co. Ltd. Class A300649선전증권거래소	₩4,743	▼3.02%	▲0.30%	▼6.86%	▲63.57%	₩6,522억	₩265억	적자
14,239	Shenzhen Water Planning & Design Institute Co., Ltd. Class A301038선전증권거래소	₩2,940	▼1.47%	▲3.37%	▼12.43%	▼37.09%	₩6,517억	₩53.4억	53.2
14,293	Jianerkang Medical Co. Ltd. Class A603205상하이증권거래소	₩4,238	▼0.14%	▲0.57%	▼2.12%	▼25.78%	₩6,465억	₩25.6억	26.8
14,294	Beijing Dataway Horizon Co. Ltd. Class A301169선전증권거래소	₩8,769	▼3.66%	▲7.10%	▼5.77%	▼12.30%	₩6,464억	₩111억	적자
14,297	PRA 그룹PRAAPRA Group, Inc.	₩17,154	▲7.69%	▼36.99%	▼35.44%	▼27.48%	₩6,461억	₩148억	3.1
14,317	Origin Enterprises PLCOIZ유로넥스트	₩5,954	0.00%	▼4.28%	▲0.75%	▼1.35%	₩6,441억	₩207만	9.7
14,322	Yonz Technology Co., Ltd. Class A603381상하이증권거래소	₩4,507	▲5.47%	▲19.73%	▲53.54%	▲13.08%	₩6,435억	₩2,079억	적자
14,333	Shenzhen Tiansu Calibration & Testing Co., Ltd. Class A301449선전증권거래소	₩6,934	▼1.25%	▲3.30%	▼21.09%	▼40.31%	₩6,427억	₩106억	38.0
14,371	이개런티8771eGuarantee, Inc.	₩14,260	▲1.06%	▼1.38%	▼3.39%	▼5.58%	₩6,395억	₩14.6억	21.3
14,383	GPI SpAGPI이탈리아거래소	₩22,074	▼0.40%	▼1.71%	▼0.27%	▼9.45%	₩6,380억	₩7.5억	26.3
14,457	LINE Pay Taiwan Ltd.7722대만증권거래소	₩8,760	▲2.36%	▼5.04%	▼17.05%	▼60.12%	₩6,316억	₩4.5억	29.1
14,477	Coor Service Management Holding ABCOOR나스닥 스톡홀름	₩6,726	▼0.40%	▲0.76%	▲0.20%	▲2.65%	₩6,294억	₩2,392만	18.1
14,485	Simei Media Co., Ltd. Class A002712선전증권거래소	₩1,238	▲3.51%	▲19.69%	▲17.87%	▲12.52%	₩6,282억	₩2,042억	적자
14,508	SThree plcSTEM런던증권거래소	₩5,396	▲1.73%	▲0.07%	▼2.18%	▲56.51%	₩6,260억	₩12.1억	30.2
14,512	오쿨리스 홀딩OCSOculis Holding AG	₩10,135	▲0.26%	▲0.13%	▼7.98%	▼62.40%	₩6,257억	₩23억	적자
14,514	ChengBang Syncore Technology Co Ltd Class A603316상하이증권거래소	₩2,261	▼1.99%	▲3.76%	▼15.65%	▼22.84%	₩6,255억	₩210억	적자
14,545	인테이지4326INTAGE HOLDINGS Inc.	₩15,628	▲0.70%	▲0.64%	▼3.20%	▲5.46%	₩6,231억	₩3.8억	39.9
14,644	Taiwan Shin Kong Security Co., Ltd.9925대만증권거래소	₩1,600	▼0.13%	▲0.25%	▲0.38%	▼2.94%	₩6,147억	₩4.2억	11.0
14,650	Almawarid Manpower Company1833사우디 타다울	₩30,822	▼1.03%	▲2.60%	▼5.60%	▼12.21%	₩6,143억	₩11억	9.1
14,673	ICRA LimitedICRA인도 국립증권거래소	₩63,428	▲0.09%	▲0.13%	▼0.20%	▼26.76%	₩6,119억	₩2.3억	21.6
14,692	BBK Test Systems Co., Ltd. Class A301598선전증권거래소	₩10,321	▼2.42%	▲1.17%	▲1.23%	▼17.33%	₩6,104억	₩75.1억	20.5
14,708	Tatung System Technologies Inc.8099대만 장외(TPEx)	₩6,697	▲9.97%	▲18.21%	▲181.46%	▲131.15%	₩6,093억	₩197억	45.4
14,759	JMT Network Services Public Co. Ltd.JMT태국증권거래소	₩434.08	▲4.76%	▲5.77%	▲10.00%	▲25.00%	₩6,044억	₩66.6억	17.1
14,798	AvenuesAI LtdCCAVENUE인도 국립증권거래소	₩1,717	▼4.25%	▼6.09%	▼18.75%	▼27.28%	₩6,016억	₩21.9억	14.5
14,804	Shanghai Hi-Road Food Technology Co., Ltd. Class A300915선전증권거래소	₩4,855	▲0.29%	▲0.37%	▲3.45%	▲1.04%	₩6,010억	₩52.2억	적자
14,826	YDUQS Participacoes SAYDUQ3브라질 B3	₩2,339	▲1.34%	▲5.83%	▼28.21%	▼20.00%	₩5,984억	₩102억	23.9
14,835	Latent View Analytics LimitedLATENTVIEW인도 국립증권거래소	₩2,991	▲0.04%	▲6.60%	▼9.76%	▼53.82%	₩5,972억	₩7.7억	21.9
14,874	고사이도 홀딩스7868KOSAIDO Holdings Co.Ltd.	₩4,070	▲0.21%	▼2.40%	▼9.46%	▲6.78%	₩5,939억	₩21.3억	16.0
14,880	개립신재688269Kaili Catalyst & New Materials Co., Ltd. Class A	₩4,445	▼2.20%	▲0.27%	▼11.00%	▼44.63%	₩5,934억	₩36.2억	43.5
14,884	테라프로브6627Tera Probe, Inc.	₩13,234	▼1.43%	▼2.64%	▼39.08%	▲24.57%	₩5,931억	₩61.3억	15.1
14,895	리고 인터렉티브2422Rego Interactive Co., Ltd.	₩330.21	▼1.27%	▼11.99%	▲15.09%	▲78.44%	₩5,919억	₩4.6억	적자
14,920	Fusion CX LimitedFUSIONCX인도 국립증권거래소	₩4,197	▲2.97%	▲2.55%	▼2.90%	▼2.90%	₩5,897억	₩17.9억	—
14,931	려상국조600738Lanzhou Lishang Guochao Industrial Group Co., Ltd. Class A	₩810.81	▲0.25%	▲1.75%	▼1.93%	▼21.62%	₩5,893억	₩64.9억	16.0
14,980	Next 15 Group plcNFG런던증권거래소	₩5,944	▲1.89%	▼9.85%	▲6.07%	▲3.94%	₩5,842억	₩3.6억	적자
14,992	텍토닉 테라퓨틱TECXTectonic Therapeutic Inc	₩29,247	▼0.05%	▲12.21%	▼4.48%	▲4.67%	₩5,834억	₩39.3억	적자
15,002	Skytech, Inc.6937대만증권거래소	₩8,659	▼2.28%	▼5.52%	▼24.91%	▼11.93%	₩5,828억	₩18.7억	39.4
15,012	Asset Reconstruction Company (India) LimitedARCIL인도 국립증권거래소	₩1,808	▲1.75%	▲1.27%	▼16.63%	▼8.24%	₩5,821억	₩29.8억	—
15,020	록성관리강고9979Greentown Management Holdings Co., Ltd.	₩292.01	▼2.27%	▲2.99%	▼3.37%	▼37.91%	₩5,817억	₩8,815만	6.9
15,085	TCPL Packaging LimitedTCPLPACK인도 국립증권거래소	₩60,950	▼0.08%	▼8.11%	▼2.30%	▲42.61%	₩5,757억	₩5.2억	33.9
15,100	Diversified Royalty Corp.DIV토론토증권거래소	₩3,346	▲1.70%	▼13.73%	▼12.04%	▼4.28%	₩5,743억	₩32.7억	24.0
15,116	Enento Group OyjENENTO나스닥 헬싱키	₩24,231	▲0.24%	▲2.37%	▲8.61%	▲3.14%	₩5,729억	₩1.3억	26.3
15,138	All for One Group SEA1OS독일 제트라	₩115,246	▲0.26%	▼0.51%	▲7.73%	▲79.72%	₩5,709억	₩1,101만	적자
15,139	Shenzhen Jiang & Associates Creative Design Co., Ltd. Class A300668선전증권거래소	₩4,811	▼2.23%	▲3.08%	▼16.00%	▼17.64%	₩5,707억	₩88.6억	적자
15,183	YouGov plcYOU런던증권거래소	₩4,929	▲0.50%	▼3.60%	▼1.06%	▲6.01%	₩5,670억	₩1억	58.0
15,184	Materials Analysis Technology Inc.3587대만 장외(TPEx)	₩7,607	▼3.84%	▼6.70%	▼21.83%	▲1.11%	₩5,669억	₩22.5억	21.3
15,193	Cogstate LtdCGS호주증권거래소	₩3,421	▲3.30%	▲11.90%	▼1.57%	▲65.64%	₩5,664억	₩5.9억	38.3
15,239	Hebei Gongda Keya Technology Group Co., Ltd. Class A301197선전증권거래소	₩4,793	▼2.36%	0.00%	▼8.81%	▲14.34%	₩5,625억	₩70.9억	적자
15,280	Capita plcCPI런던증권거래소	₩4,887	▲0.16%	▲4.32%	▲8.41%	▼31.91%	₩5,589억	₩1.4억	적자
15,369	Franchise Brands plcFRAN런던증권거래소	₩2,859	▲0.46%	▲2.05%	▲4.35%	▲20.26%	₩5,513억	₩727만	28.8
15,370	보스톤 오마하BOCBoston Omaha Corp. Class A	₩18,299	▲0.66%	▼0.51%	▲7.01%	▲11.26%	₩5,513억	₩19.9억	적자
15,379	Chongqing Yuxin Pingrui Electronic Co., Ltd. Class A301107선전증권거래소	₩3,968	▼2.79%	▲4.74%	▼9.60%	▼1.49%	₩5,506억	₩108억	81.5
15,479	어드밴티지 솔루션스ADVAdvantage Solutions Inc Class A	₩42,512	▼1.15%	▲7.33%	▲5.38%	▲50.21%	₩5,428억	₩38억	적자
15,480	SMO ClinPlus Co., Ltd. Class A301257선전증권거래소	₩7,024	▲0.77%	▲3.23%	▼8.55%	▼32.75%	₩5,426억	₩212억	93.7
15,533	Shaanxi Jinye Science Technology and Education Group Co., Ltd. Class A000812선전증권거래소	₩724.94	▼1.89%	▲2.83%	▲0.55%	▼23.90%	₩5,384억	₩127억	적자
15,538	아카시아 리서치ACTGAcacia Research Corporation	₩5,514	▼0.72%	▼4.17%	▼4.17%	▲10.11%	₩5,381억	₩7.4억	적자
15,550	FRP Advisory Group PlcFRP런던증권거래소	₩2,143	▼0.23%	▼2.83%	▲4.95%	▼9.54%	₩5,372억	₩488만	11.8
15,588	Suzhou Kelida Building & Decoration Co., Ltd. Class A603828상하이증권거래소	₩892.69	▼1.76%	▼2.61%	▼16.91%	▼49.20%	₩5,345억	₩16.6억	적자
15,595	대당환경1272Datang Environment Industry Group Co., Ltd. Class H	₩179.96	0.00%	▲0.47%	0.00%	▼7.02%	₩5,339억	₩108만	4.9
15,630	글로브-잉277AGlobe-Ing, Inc.	₩16,954	▼4.46%	▼3.88%	▲7.17%	▼29.09%	₩5,312억	₩20.3억	21.3
15,638	Silkroad Vision Technology Co., Ltd. Class A300556선전증권거래소	₩4,144	▼5.03%	▲14.01%	▲28.01%	▲9.27%	₩5,305억	₩1,062억	35.3
15,696	풀캐스트홀딩스4848Fullcast Holdings Co., Ltd.	₩15,261	▲0.83%	▼2.92%	▲1.84%	▲9.12%	₩5,263억	₩12.8억	13.8
15,707	보방원림002663Pubang Landscape Architecture Co., Ltd. Class A	₩305.55	▼0.65%	▼0.65%	▼9.47%	▼19.05%	₩5,258억	₩58.6억	적자
15,797	Nanofilm Technologies International Ltd.MZH싱가포르거래소	₩777.51	▼3.23%	▼5.06%	▼9.64%	▲28.21%	₩5,201억	₩40.7억	33.9
15,869	Brunel International N.V.BRNL유로넥스트	₩10,387	▲2.48%	▼6.76%	▼0.14%	▼9.41%	₩5,139억	₩15.6억	45.0

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,440개 / 모은 종목 51,665개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신