내린 종목

#	종목	가격	전일 대비전일비▲	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
9,053	교성초성688392SBT Ultrasonic Technology Co., Ltd. Class A	₩23,098	▼1.15%	▲5.15%	▼15.30%	▲5.10%	₩1.5조	₩818억	72.6
16,058	Hefei Gocom Information Technology Co. Ltd. Class A688367상하이증권거래소	₩5,648	▼1.15%	▲11.43%	▼2.48%	▼8.66%	₩4,997억	₩49.8억	201.7
8,353	이노비바INVAInnoviva, Inc.	₩25,118	▼1.15%	▼11.35%	▼11.33%	▼5.32%	₩1.8조	₩163억	9.4
5,959	광생당300436Fujian Cosunter Pharmaceutical Co., Ltd. Class A	₩15,240	▼1.15%	▲1.61%	▼0.26%	▼14.26%	₩3.1조	₩393억	적자
4,703	신통쾌체002468STO Express Co., Ltd. Class A	₩2,914	▼1.15%	▼2.01%	0.00%	▲8.64%	₩4.5조	₩248억	10.1
5,936	중철고신공업600528China Railway Hi-tech Industry Corp. Ltd. Class A	₩1,372	▼1.15%	▼3.24%	▼0.87%	▼15.91%	₩3.1조	₩129억	12.1
1,709	Apollo Hospitals Enterprise LimitedAPOLLOHOSP인도 국립증권거래소	₩120,525	▼1.15%	▼1.62%	▲9.39%	▲20.42%	₩17.4조	₩363억	54.6
766	Bajaj Auto LimitedBAJAJ_AUTO인도 국립증권거래소	₩154,649	▼1.15%	▲1.15%	▲8.57%	▲16.53%	₩42.7조	₩479억	23.3
3,212	장강증권000783Changjiang Securities Co., Ltd Class A	₩1,374	▼1.15%	▼2.27%	▼13.02%	▼15.58%	₩7.7조	₩644억	9.6
12,347	Boustead Singapore LimitedF9D싱가포르거래소	₩1,783	▼1.15%	▲4.88%	▼0.58%	▼1.71%	₩8,760억	₩13.9억	3.8
16,878	Jiangsu Chunlan Refrigerating Equipment Stock Co., Ltd. Class A600854상하이증권거래소	₩858.74	▼1.15%	▲0.47%	▼8.51%	▼13.65%	₩4,433억	₩47.3억	20.7
16,254	Elite Color Environmental Resources Science & Technology Co. Ltd. Class A002998선전증권거래소	₩1,376	▼1.15%	▲3.45%	▼10.52%	▼8.74%	₩4,846억	₩101억	22.7
849	화룬부동산1109China Resources Land Limited	₩5,266	▼1.15%	▼1.34%	▲3.40%	▲12.80%	₩38.5조	₩412억	8.5
13,038	Gifore Agricultural Science & Technology Service Co., Ltd. Class A300022선전증권거래소	₩1,550	▼1.15%	▼0.51%	▲1.70%	▼0.13%	₩7,815억	₩51억	적자
2,207	장안자동차000625Chongqing Changan Automobile Company Limited Class A	₩1,378	▼1.15%	▼4.03%	▼1.85%	▼41.82%	₩12.5조	₩912억	63.9
14,651	삼력사002224Sanlux Co. Ltd. Class A	₩688.99	▼1.15%	▲0.29%	▼6.50%	▼21.59%	₩6,142억	₩35.7억	적자
15,479	어드밴티지 솔루션스ADVAdvantage Solutions Inc Class A	₩42,512	▼1.15%	▲7.33%	▲5.38%	▲50.21%	₩5,428억	₩38억	적자
16,200	Ningbo Heli Technology Co. Ltd. Class A603917상하이증권거래소	₩2,412	▼1.15%	▼0.41%	▼9.17%	▼17.93%	₩4,886억	₩55.9억	108.7
10,711	Metro Land Corp. Ltd. Class A600683상하이증권거래소	₩1,552	▼1.15%	▲8.98%	▼6.83%	▲81.54%	₩1.1조	₩345억	적자
5,760	통책의료600763Topchoice Medical Corp. Class A	₩7,074	▼1.14%	▼5.40%	▲5.79%	▼12.00%	₩3.2조	₩441억	24.2
13,686	무한홀딩스600168Wuhan Sanzhen Industry Holding Co., Ltd. Class A	₩862.74	▼1.14%	▲0.47%	▼2.04%	▼15.29%	₩7,082억	₩52.5억	25.5
11,637	중기환우인증검험301508China Machinery Huanyu Certification & Inspection Co. Ltd. Class A	₩4,659	▼1.14%	▲0.65%	▼1.39%	▼25.27%	₩9,854억	₩37.8억	31.1
5,491	위너 메디컬300888Winner Medical Co. Ltd. Class A	₩5,873	▼1.14%	▼4.14%	▼4.14%	▼22.54%	₩3.5조	₩248억	22.0
14,648	천미앙주001215Zhengzhou Qianweiyangchu Food Co. Ltd. Class A	₩6,219	▼1.14%	▲1.63%	▲2.70%	▼19.05%	₩6,143억	₩87.5억	49.3
11,645	귀주귀항자동차부품600523Guizhou Guihang Automotive Components Co., Ltd. Class A	₩2,420	▼1.14%	▼0.08%	▲3.50%	▼22.70%	₩9,844억	₩78억	20.8
15,378	Fujian South Highway Machinery Co. Ltd. Class A603280상하이증권거래소	₩5,188	▼1.14%	▲3.92%	▼4.70%	▼30.39%	₩5,506억	₩188억	47.8
5,209	Tolerance Technology (Jiangsu) Co., Ltd. Class A301583선전증권거래소	₩20,927	▼1.14%	▲2.74%	▼7.64%	▼48.48%	₩3.8조	₩2,162억	—
5,794	TS 라인즈2510T.S. Lines Limited	₩1,912	▼1.14%	▼11.06%	▼17.75%	▲35.99%	₩3.2조	₩18.3억	6.4
9,772	이군제약2005SSY Group Limited	₩441.41	▼1.14%	▼2.26%	▼2.44%	▼9.09%	₩1.3조	₩24.5억	14.9
1,742	스미토모금속광산5713Sumitomo Metal Mining Co., Ltd.	₩61,435	▼1.14%	▼11.55%	▼19.94%	▲11.28%	₩17조	₩2,107억	9.4
9,088	CAC Nantong Chemical Co. Ltd. Class A301665선전증권거래소	₩3,982	▼1.14%	▼2.25%	▼11.38%	▼29.42%	₩1.5조	₩33.2억	20.0
9,273	미들섹스 워터MSEXMiddlesex Water Company	₩77,379	▼1.14%	▼0.11%	▲8.96%	▲15.23%	₩1.5조	₩89.7억	21.0
1,602	코카콜라 콘솔리데이티드COKECoca-Cola Consolidated, Inc.	₩282,135	▼1.14%	▲0.08%	▲6.97%	▲38.19%	₩18.8조	₩1,090억	25.5
6,341	힐탑 홀딩스HTHHilltop Holdings Inc.	₩48,585	▼1.14%	▼4.10%	▼0.05%	▲7.52%	₩2.8조	₩142억	15.2
6,541	CJ제일제당097950CJ CheilJedang Corporation	₩173,900	▼1.14%	▼4.00%	▼4.89%	▼17.03%	₩2.6조	₩114억	적자
11,296	상해 탑 뉴메리컬 컨트롤 테크7688Shanghai Top Numerical Control Technology Co., Ltd. Class H	₩2,210	▼1.14%	▼29.28%	▼38.00%	▼64.81%	₩1조	₩28.5억	적자
9,987	Hub Power Co. Ltd.HUBC파키스탄증권거래소	₩995.06	▼1.14%	▼0.06%	▲6.91%	▼6.94%	₩1.3조	₩14.5억	5.3
5,136	국은과기002768Qingdao Gon Technology Co., Ltd. Class A	₩10,750	▼1.14%	▼0.31%	▼18.44%	▲51.84%	₩3.9조	₩1,029억	19.0
16,481	Xinjiang Talimu Agriculture Development Co., Ltd. Class A600359상하이증권거래소	₩1,214	▼1.14%	▲3.05%	▼12.52%	▼14.97%	₩4,686억	₩211억	적자
1,293	전능실업6Power Assets Holdings Limited	₩11,061	▼1.14%	▲1.24%	▲7.33%	▲18.35%	₩23.8조	₩327억	7.8
5,186	Dubai Financial Market (DFM) - PJSCDFM두바이금융시장	₩473.21	▼1.14%	▲0.77%	▼2.61%	▼20.91%	₩3.8조	₩89.3억	15.9
15,141	금신농002548Shenzhen Kingsino Technology Co., Ltd. Class A	₩694.98	▼1.14%	▲0.29%	▼7.94%	▼42.76%	₩5,707억	₩126억	적자
3,923	Banco Macro SA Class BBMA부에노스아이레스증권거래소	₩8,255	▼1.14%	▼5.71%	▼9.55%	▼31.10%	₩5.8조	₩44.7억	14.3
5,944	아와 은행8388Awa Bank, Ltd.	₩15,961	▼1.14%	▼2.79%	▼10.64%	▲118.00%	₩3.1조	₩140억	21.2
15,555	Shandong Yuma Sun-shading Technology Corp., Ltd. Class A300993선전증권거래소	₩1,739	▼1.14%	▲1.04%	▼9.55%	▼41.15%	₩5,370억	₩37.7억	22.1
11,749	라이프넷 보험7157Lifenet Insurance Company	₩11,625	▼1.13%	▼6.69%	▼8.83%	▼28.03%	₩9,663억	₩28.5억	14.9
1,694	Banque Saudi Fransi1050사우디 타다울	₩7,119	▼1.13%	▼0.69%	▲0.35%	▲19.26%	₩17.6조	₩14.1억	8.8
16,756	Jiangsu Times Textile Technology Co., Ltd. Class A001234선전증권거래소	₩4,182	▼1.13%	▲2.70%	▼5.76%	▼22.79%	₩4,502억	₩96.9억	46.2
1,622	Siemens LimitedSIEMENS인도 국립증권거래소	₩51,699	▼1.13%	▲4.04%	▲0.70%	▲18.76%	₩18.4조	₩99.9억	39.4
10,991	CGN 원자력기술개발000881CGN Nuclear Technology Development Co. Ltd. Class A	₩1,220	▼1.13%	▼0.65%	▼4.23%	▼32.49%	₩1.1조	₩54.5억	적자
8,420	상해대둔에너지600508Shanghai Datun Energy Resources Co., Ltd. Class A	₩1,743	▼1.13%	▲0.11%	▼15.00%	▲34.31%	₩1.8조	₩163억	29.3
10,428	백영제약002424Guizhou Bailing Group Pharmaceutical Co., Ltd. Class A	₩872.72	▼1.13%	▼1.80%	▼3.53%	▲2.58%	₩1.2조	₩57.6억	적자
6,516	North West Company Inc.NWC토론토증권거래소	₩54,753	▼1.13%	▲2.38%	▲6.08%	▲20.06%	₩2.6조	₩44.8억	20.0
1,271	제너럴 밀즈GISGeneral Mills, Inc.	₩45,562	▼1.13%	▼2.15%	▲5.75%	▼26.40%	₩24.4조	₩3,542억	적자
3,955	블루 아울 테크놀로지 파이낸스OTFBlue Owl Technology Finance Corp.	₩12,772	▼1.13%	▼2.14%	▲2.24%	▼34.32%	₩5.8조	₩481억	12.2
4,630	트웬티 원 캐피털XXITwenty One Capital, Inc. Class A	₩7,005	▼1.13%	▼5.90%	▼16.24%	▼40.56%	₩4.6조	₩56억	—
4,839	쉐이크쉑SHAKShake Shack, Inc. Class A	₩99,941	▼1.13%	▲3.50%	▲12.34%	▼9.19%	₩4.3조	₩665억	71.9
3,917	킹소프트3888Kingsoft Corporation Ltd	₩4,159	▼1.13%	▼0.41%	▼7.20%	▼13.85%	₩5.8조	₩258억	10.7
16,039	Bafang Yunji International Co., Ltd.2753대만증권거래소	₩7,081	▼1.13%	▼3.05%	▼4.89%	▼3.80%	₩5,010억	₩24.9억	13.7
6,007	화무테크놀로지603306HMT (Xiamen) New Technical Materials Co Ltd Class A	₩9,788	▼1.13%	▲4.92%	▼20.66%	▼24.60%	₩3조	₩1,170억	329.4
2,272	청도항국제601298Qingdao Port International Co Ltd Class A	₩1,923	▼1.13%	▼1.83%	▼1.43%	▲14.78%	₩12조	₩195억	11.9
2,821	Aurubis AGNDA독일 제트라	₩207,000	▼1.13%	▼1.34%	▼13.36%	▲12.71%	₩9.1조	₩27.2억	6.1
3,505	신립태제약002294Shenzhen Salubris Pharmaceuticals Co., Ltd. Class A	₩5,947	▼1.13%	▼5.10%	▼2.90%	▼40.07%	₩6.8조	₩778억	46.3
14,744	Changhua Chemical Technology Co., Ltd. Class A301518선전증권거래소	₩4,024	▼1.13%	▼0.84%	▼16.32%	▼42.72%	₩6,060억	₩50억	적자
15,675	China Railway High-speed Electrification Equipment Corporation Limited Class A688285상하이증권거래소	₩1,402	▼1.13%	0.00%	▼7.39%	▼19.31%	₩5,282억	₩15.7억	49.1
7,153	화창운신600155Polaris Bay Group Co., Ltd. Class A	₩1,052	▼1.13%	▼3.83%	▼10.98%	▼20.63%	₩2.3조	₩225억	75.5
9,038	포레스타 그룹FORForestar Group Inc.	₩30,419	▼1.13%	▼5.89%	▼10.50%	▼7.12%	₩1.6조	₩64.4억	8.2
4,466	용정환경보호600388Zijin Longking Co Ltd Class A	₩3,335	▼1.12%	▼2.96%	▲2.20%	▲1.58%	₩4.8조	₩213억	16.7
13,718	상해 여인장화장품605136Shanghai Lily & Beauty Cosmetics Co., Ltd. Class A	₩1,755	▼1.12%	▲2.45%	▼22.96%	▼19.36%	₩7,046억	₩262억	적자
14,399	Shanghai Chemspec Corporation Class A688602상하이증권거래소	₩1,230	▼1.12%	▲0.49%	▼8.47%	▼29.03%	₩6,364억	₩45.9억	적자
1,970	중국동방항공600115China Eastern Airlines Corporation Limited Class A	₩702.97	▼1.12%	▼1.95%	▲8.31%	▼41.24%	₩14.8조	₩805억	적자
9,126	Shenzhen Zhongzhuang Construction Group Co., Ltd. Class A002822선전증권거래소	₩527.23	▼1.12%	▼0.38%	▼4.00%	▼32.65%	₩1.5조	₩21.2억	적자
7,331	재팬 엘리베이터 서비스 홀딩스6544Japan Elevator Service Holdings Co., Ltd.	₩12,129	▼1.12%	▼6.79%	▲0.14%	▼17.96%	₩2.2조	₩53.2억	34.1
10,304	광예원600771GuangYuYuan Chinese Herbal Medicine Co., Ltd. Class A	₩2,466	▼1.12%	▼4.93%	▼11.79%	▼31.31%	₩1.2조	₩122억	95.5
4,677	HFCL LimitedHFCL인도 국립증권거래소	₩2,976	▼1.12%	▼6.91%	▼20.90%	▲209.78%	₩4.5조	₩207억	36.9
996	프린시펄 파이낸셜 그룹PFGPrincipal Financial Group, Inc.	₩152,748	▼1.12%	▼0.27%	▲6.44%	▲29.87%	₩32.4조	₩1,373억	12.7
1,842	에퀴티 라이프스타일 프로퍼티스ELSEquity LifeStyle Properties, Inc.	₩82,547	▼1.12%	▲1.72%	▲4.91%	▲2.56%	₩16.1조	₩945억	30.7
2,653	어반 아웃피터스URBNUrban Outfitters, Inc.	₩114,537	▼1.12%	▼3.37%	▲5.72%	▲14.22%	₩9.8조	₩722억	13.4
4,090	스포츠레이더 그룹SRADSportradar Group AG Class A	₩17,607	▼1.12%	▼7.49%	▲5.84%	▼44.27%	₩5.5조	₩410억	159.3
4,633	막시무스MMSMAXIMUS, Inc.	₩87,075	▼1.12%	▼2.42%	▲12.16%	▼25.07%	₩4.6조	₩373억	9.7
13,014	케이엠더블유032500KMW, Inc.	₩18,600	▼1.12%	▲6.46%	▲3.39%	▲29.24%	₩7,848억	₩26.4억	적자
2,977	심과기000021Shenzhen Kaifa Technology Co., Ltd Class A	₩5,468	▼1.12%	▲5.92%	▼7.19%	▲6.29%	₩8.4조	₩4,051억	35.1
1,915	Tata Motors Passenger Vehicles LtdTMPV인도 국립증권거래소	₩4,193	▼1.12%	▲4.19%	▲4.08%	▼19.78%	₩15.4조	₩239억	1.4
12,420	Depo Auto Parts Industrial Co. Ltd.6605대만증권거래소	₩5,361	▼1.12%	▲1.15%	▼1.49%	▼5.36%	₩8,653억	₩17.4억	7.6
1,424	사천 백리천항약업688506Sichuan Biokin Pharmaceutical Co., Ltd. Class A	₩50,470	▼1.12%	▼2.42%	▲11.85%	▼19.90%	₩21.3조	₩741억	적자
13,160	역련중정보300096YLZ Information Technology Co. Ltd. Class A	₩1,765	▼1.12%	▲2.31%	▲1.49%	▲18.98%	₩7,665억	₩98.1억	적자
13,432	금능과기603113Jinneng Science & Technology Co. Ltd. Class A	₩882.71	▼1.12%	▲0.91%	▼8.87%	▼27.78%	₩7,365억	₩63억	적자
3,600	Colgate-Palmolive (India) LimitedCOLPAL인도 국립증권거래소	₩24,445	▼1.12%	▲2.68%	▼2.72%	▼17.31%	₩6.5조	₩49.9억	34.5
12,236	Suntar Environmental Technology Co., Ltd. Class A688101상하이증권거래소	₩2,652	▼1.12%	▼0.45%	▼5.14%	▼19.07%	₩8,924억	₩30.6억	12.3
16,208	Jiangsu Luokai Mechanical & Electrical Co., Ltd. Class A603829상하이증권거래소	₩2,654	▼1.12%	▲5.48%	▼11.28%	▼40.51%	₩4,880억	₩64.3억	54.1
15,151	닛폰리텍1938NIPPON RIETEC CO., LTD.	₩22,908	▼1.12%	▲12.17%	▲9.22%	▲19.75%	₩5,698억	₩22.2억	10.3
2,017	중항광전002179Jonhon Optronic Technology Co., Ltd. Class A	₩6,730	▼1.12%	▼2.49%	▲2.84%	▼6.52%	₩14.3조	₩1,067억	30.0
1,199	Kingspan Group PLCKRX유로넥스트	₩144,205	▼1.11%	▲4.22%	▼4.03%	▲31.71%	₩26.1조	₩48.4억	26.0
7,281	당산삼우화학600409Tangshan Sanyou Chemical Industries Co., Ltd. Class A	₩1,064	▼1.11%	▼3.09%	▼11.75%	▼13.61%	₩2.2조	₩183억	45.7
15,608	Shimeng Supply Chain Management Co., Ltd. Class A001220선전증권거래소	₩5,678	▼1.11%	▲0.42%	▼9.89%	▼52.62%	₩5,329억	₩31.1억	22.8
13,818	립방제약003020Hefei Lifeon Pharmaceutical Co., Ltd. Class A	₩3,020	▼1.11%	▲0.87%	▼7.80%	▼30.05%	₩6,926억	₩59.1억	22.5
14,058	화무방직000850Anhui Huamao Textile Co., Ltd. Class A	₩710.96	▼1.11%	▲0.28%	▼14.42%	▼34.44%	₩6,699억	₩69.2억	적자
6,605	Bangchak Corporation Public Company LtdBCP태국증권거래소	₩1,756	▼1.11%	0.00%	▼13.17%	▲72.82%	₩2.6조	₩178억	2.1
195	BPBP.BP PLC	₩9,912	▼1.11%	▲0.09%	▼5.76%	▲29.79%	₩151조	₩131억	13.3
12,322	Changhong Huayi Compressor Co., Ltd. Class A000404선전증권거래소	₩1,244	▼1.11%	▼2.35%	▼9.05%	▼8.25%	₩8,795억	₩67.7억	9.5

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,440개 / 모은 종목 51,665개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 58초 전 갱신