내린 종목

#	종목	가격	전일 대비전일비▲	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
530	타이탄TITANTitan Company Limited	₩69,580	▼1.21%	▲2.29%	▲11.97%	▲20.83%	₩63.1조	₩417억	62.0
7,767	삼각방무300775Xi'an Triangle Defense Co., Ltd. Class A	₩3,597	▼1.21%	▼1.48%	▼3.17%	▼41.90%	₩2조	₩310억	237.9
9,856	Solarvest Holdings BhdSLVEST말레이시아거래소	₩1,339	▼1.20%	▼2.61%	▼3.07%	▲24.24%	₩1.3조	₩74.8억	48.1
6,491	화교성000069Shenzhen Overseas Chinese Town Co., Ltd. Class A	₩327.52	▼1.20%	▼2.38%	▼10.38%	▼33.87%	₩2.7조	₩131억	적자
9,741	절강항민600987Zhejiang Hangmin Co., Ltd. Class A	₩1,310	▼1.20%	▼1.94%	▲2.66%	▼4.79%	₩1.4조	₩49.6억	9.4
911	TDK6762TDK Corporation	₩19,489	▼1.20%	▼3.27%	▼25.83%	▲3.91%	₩35.7조	₩2,590억	17.0
15,639	로키 브랜즈RCKYRocky Brands, Inc.	₩70,440	▼1.20%	▲0.74%	▲17.22%	▲80.33%	₩5,305억	₩15.7억	11.7
10,913	능전전공688667Wuhan Lincontrol Automotive Electronics Co., Ltd. Class A	₩21,001	▼1.20%	▲1.04%	▲15.83%	▲49.33%	₩1.1조	₩83.4억	36.2
10,373	Helia Group LimitedHLI호주증권거래소	₩4,486	▼1.20%	▲1.23%	▼8.36%	▼13.05%	₩1.2조	₩25억	6.4
4,046	팔로마 홀딩스PLMRPalomar Holdings, Inc.	₩211,974	▼1.20%	▲8.56%	▲20.97%	▲18.28%	₩5.6조	₩654억	19.9
16,385	네패스033640Nepes Corporation실시간	₩20,600	▼1.20%	▼2.35%	▼30.37%	▲31.91%	₩4,750억	₩32.9억	39.2
12,769	Shanghai Shuixing Home Textile Co., Ltd. Class A603365상하이증권거래소	₩3,125	▼1.20%	▲0.32%	▼8.85%	▼26.00%	₩8,182억	₩48.7억	10.1
2,586	정성기전300316Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. Class A	₩6,912	▼1.20%	▲1.08%	▲2.15%	▼6.59%	₩10.1조	₩759억	169.8
1,786	강파룡301308Shenzhen Longsys Electronics Co., Ltd. Class A	₩45,637	▼1.20%	▲6.28%	▼13.60%	▼10.63%	₩16.6조	₩9,349억	6.4
9,388	제화그룹601718Jihua Group Corporation Limited Class A	₩329.52	▼1.20%	▼1.79%	▼14.06%	▼50.89%	₩1.5조	₩30억	적자
16,695	Joy Kie Corp. Ltd. Class A300994선전증권거래소	₩1,977	▼1.20%	▲0.41%	▼12.16%	▼37.34%	₩4,546억	₩34.2억	43.3
12,838	Pakistan State Oil Co. Ltd. Class IPSO파키스탄증권거래소	₩1,783	▼1.20%	▲1.41%	▲2.80%	▼21.95%	₩8,084억	₩73.3억	3.9
5,151	국성금공002670Guosheng Securities Inc. Class A	₩1,981	▼1.20%	▼1.68%	▼9.49%	▼41.41%	₩3.9조	₩182억	68.5
7,903	중신국안정보000839CITIC Guoan Information Industry Co., Ltd Class A	₩495.27	▼1.20%	▲1.64%	▼11.11%	▼6.06%	₩2조	₩222억	적자
15,167	Guangdong Qunxing Toys Joint Stock Co Ltd A002575Guangdong Qunxing Toys Joint-Stock Co., Ltd. Class A	₩990.55	▼1.20%	▲3.98%	▲0.20%	▼19.87%	₩5,684억	₩169억	적자
7,668	절강CONBA제약600572Zhejiang CONBA Pharmaceutical Co., Ltd. Class A	₩826.79	▼1.19%	▼5.05%	▼5.05%	▼6.97%	₩2.1조	₩371억	23.0
4,049	중국핵공업건설601611China Nuclear Engineering and Construction Corporation Limited Class A	₩1,819	▼1.19%	▼2.98%	▼8.90%	▼32.77%	₩5.6조	₩217억	27.7
3,086	치루은행601665Qilu Bank Co Ltd Class A	₩1,324	▼1.19%	▲3.92%	▼7.14%	▲15.51%	₩8.1조	₩646억	6.6
2,790	매위과기300751Suzhou Maxwell Technologies Co., Ltd. Class A	₩29,497	▼1.19%	▲3.28%	▼4.71%	▼27.95%	₩9.2조	₩4,629억	119.4
15,113	패체동물영양과기300673Petpal Pet Nutrition Technology Co., Ltd. Class A	₩2,321	▼1.19%	▼3.17%	▼19.86%	▼35.19%	₩5,730억	₩51.7억	100.8
5,653	CapitaLand Ascott TrustHMN싱가포르거래소	₩860.44	▼1.19%	▼1.19%	0.00%	▼13.09%	₩3.3조	₩54억	11.2
8,067	하남중원고속도로600020Henan Zhongyuan Expressway Company Limited Class A	₩828.79	▼1.19%	▼1.89%	▲4.80%	▼2.81%	₩1.9조	₩143억	12.0
12,398	전은첨단종묘300087Winall Hi-Tech Seed Co., Ltd. Class A	₩994.54	▼1.19%	▼0.40%	▼9.78%	▼57.47%	₩8,691억	₩35.4억	적자
1,542	오메가 헬스케어 인베스터스OHIOmega Healthcare Investors, Inc.	₩64,088	▼1.19%	▼1.37%	▲8.26%	▲8.92%	₩19.5조	₩981억	19.5
2,189	헤클라 마이닝HLHecla Mining Company	₩18,805	▼1.19%	▼1.74%	▼16.00%	▼28.14%	₩12.6조	₩3,489억	16.6
3,793	모엘리스MCMoelis & Co. Class A	₩74,969	▼1.19%	▼6.90%	▼1.44%	▼18.42%	₩6.1조	₩977억	19.1
7,004	Choice International LimitedCHOICEIN인도 국립증권거래소	₩10,369	▼1.19%	▼2.49%	▲0.65%	▼12.92%	₩2.4조	₩28.2억	64.9
13,557	Zhengping Road & Bridge Construction Co., Ltd. Class A603843상하이증권거래소	₩996.54	▼1.19%	▲6.62%	▼8.44%	▼13.67%	₩7,226억	₩97.3억	적자
1,370	CGI Inc. Class AGIB.A토론토증권거래소	₩108,039	▼1.19%	▲1.15%	▲16.61%	▼8.80%	₩22.4조	₩1,001억	14.3
6,545	청두 화미전자기술688709Chengdu Sino-Microelectronics Tech. Co., Ltd. Class A	₩4,156	▼1.19%	▲3.43%	▼7.22%	▼56.92%	₩2.6조	₩178억	적자
1,403	웨이얼반도체603501OmniVision Integrated Circuits Group, Inc. Class A	₩17,123	▼1.19%	▲0.19%	▲11.82%	▼32.15%	₩21.7조	₩2,279억	33.9
11,153	카이싸관광000796Caissa Tourism Group Co., Ltd. Class A	₩665.03	▼1.19%	▲1.22%	▼2.35%	▼52.43%	₩1.1조	₩321억	154.2
16,750	Beijing Transtrue Technology Inc Class A002771선전증권거래소	₩2,163	▼1.19%	▲4.34%	▼16.56%	▼28.42%	₩4,505억	₩113억	적자
15,010	Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. Class A301068선전증권거래소	₩4,162	▼1.19%	▲7.70%	▼14.63%	▼21.92%	₩5,823억	₩389억	88.7
14,450	Kexing Biopharm Co., Ltd. Class A688136상하이증권거래소	₩3,163	▼1.19%	▲2.13%	▼27.51%	▼49.89%	₩6,323억	₩168억	44.6
7,359	게이요 은행8544Keiyo Bank, Ltd.	₩19,472	▼1.18%	▼4.54%	▼17.02%	▲39.99%	₩2.2조	₩97.9억	16.0
15,514	Anhui Anli Material Technology Co., Ltd. Class A300218선전증권거래소	₩2,498	▼1.18%	▲2.54%	▲0.97%	▼23.11%	₩5,404억	₩46.3억	35.1
1,835	Cipla LtdCIPLA인도 국립증권거래소	₩19,883	▼1.18%	▼0.14%	▲6.70%	▼7.20%	₩16.1조	₩223억	39.2
6,130	신주세포688520Sinocelltech Group Limited Class A	₩6,175	▼1.18%	▼4.21%	▼10.32%	▼28.51%	₩2.9조	₩82.4억	적자
2,136	YTCO(정주우통버스)600066Yutong Bus Co., Ltd. Class A	₩6,015	▼1.18%	▲0.33%	▲9.49%	▼8.42%	₩13.1조	₩854억	12.2
4,799	항안인터내셔널1044Hengan International Group Co., Ltd.	₩3,694	▼1.18%	▲1.12%	▲10.18%	▼20.93%	₩4.3조	₩203억	9.2
3,235	아과이시상600177Youngor Fashion Co., Ltd. Class A	₩1,672	▼1.18%	▼0.24%	▼0.95%	▲10.57%	₩7.6조	₩468억	11.9
1,748	젠쇼 홀딩스7550Zensho Holdings Co., Ltd.	₩104,699	▼1.18%	▼1.65%	▲7.12%	▲38.00%	₩16.9조	₩870억	37.1
5,668	뉴웰브랜즈NWLNewell Brands Inc	₩7,805	▼1.18%	▲1.74%	▲3.90%	▲57.10%	₩3.3조	₩363억	적자
13,254	Anhui Jiuhuashan Tourism Development Co. Ltd. Class A603199상하이증권거래소	₩6,690	▼1.18%	▼1.93%	▲6.69%	▼8.87%	₩7,559억	₩44.9억	16.6
9,094	성발환경000885CEVIA Enviro Inc. Class A	₩2,343	▼1.18%	▼3.06%	▼1.18%	▼15.25%	₩1.5조	₩54.5억	6.5
9,829	저장물산 환보능원603071ZJMI Environmental Energy Co., Ltd. Class A	₩2,345	▼1.18%	▼2.73%	▼6.60%	▼11.26%	₩1.3조	₩36.2억	9.2
16,799	Shandong Hongyu Precision Machinery Co., Ltd. Class A002890선전증권거래소	₩2,680	▼1.18%	▲4.60%	▼5.23%	▼8.52%	₩4,475억	₩25.1억	214.4
1,514	Embraer S.A.EMBJ3브라질 B3	₩27,423	▼1.18%	▲11.56%	▲27.14%	▲28.98%	₩20조	₩1,471억	39.6
14,572	동경루 찬음발전605108Tongqinglou Catering Co. Ltd. Class A	₩2,349	▼1.18%	▼2.41%	▼2.00%	▼38.62%	₩6,206억	₩42.4억	53.9
7,748	토보장식재료002043Dehua TB New Decoration Material Co., Ltd. Class A	₩2,516	▼1.18%	▼4.76%	▲3.19%	▼12.44%	₩2조	₩485억	18.8
17,403	Kuwait Investment Company S.A.K.KINV쿠웨이트증권거래소	₩725.98	▼1.18%	▼3.45%	▼7.18%	▼27.90%	₩4,092억	₩28.9억	9.8
5,056	오동제약000623Jilin Aodong Pharmaceutical Group Co., Ltd. Class A	₩3,355	▼1.18%	▼3.17%	▼3.45%	▼14.02%	₩4조	₩297억	6.3
9,543	태겁집단600129Chongqing Taiji Industry (Group) Co., Ltd. Class A	₩2,518	▼1.18%	▼2.47%	▼7.01%	▼30.14%	₩1.4조	₩150억	적자
7,824	Al Masane Al Kobra Mining Co.1322사우디 타다울	₩22,375	▼1.18%	▼7.28%	▼7.01%	▼28.35%	₩2조	₩37.1억	24.8
10,264	이와테 은행8345Bank of Iwate Ltd.	₩17,537	▼1.17%	▼0.85%	▼17.72%	▲61.46%	₩1.2조	₩64억	14.2
13,176	중국해성002116China Haisum Engineering Co., Ltd. Class A	₩1,344	▼1.17%	▼1.46%	▼7.81%	▼21.44%	₩7,650억	₩46.4억	13.2
7,271	백륭동방601339Bros Eastern Co., Ltd. Class A	₩1,514	▼1.17%	▲2.43%	▼0.13%	▲28.47%	₩2.2조	₩163억	12.6
4,767	국해증권000750Sealand Securities Co., Ltd. Class A	₩673.01	▼1.17%	▼3.99%	▼7.16%	▼20.52%	₩4.4조	₩204억	31.2
16,704	Beijing Sanfo Outdoor Products Co., Ltd. Class A002780선전증권거래소	₩2,692	▼1.17%	▲2.43%	▼5.60%	▼5.67%	₩4,540억	₩142억	24.6
6,970	Engineers India LimitedENGINERSIN인도 국립증권거래소	₩4,358	▼1.17%	▲1.10%	▲4.43%	▲52.25%	₩2.4조	₩121억	19.3
2,561	Pure Health Holding PJSCPUREHEALTH아부다비증권거래소	₩917.4	▼1.17%	▲2.85%	▼5.95%	▼1.17%	₩10.3조	₩16억	13.1
7,576	Stanmore Resources LtdSMR호주증권거래소	₩2,302	▼1.17%	▲4.98%	▼3.44%	▲8.58%	₩2.1조	₩16.6억	적자
7,093	심플렉스 홀딩스4373Simplex Holdings,Inc.	₩9,849	▼1.17%	▲3.60%	▼1.58%	▲13.12%	₩2.3조	₩93억	25.7
4,741	제남트럭000951Sinotruk Jinan Truck Co., Ltd. Class A	₩3,709	▼1.17%	▼6.21%	▼8.48%	▲9.82%	₩4.4조	₩335억	10.6
10,595	박탁생물688767Hangzhou Biotest Biotech Co., Ltd. Class A	₩7,755	▼1.17%	▲4.80%	▼0.49%	▼5.04%	₩1.2조	₩63.5억	561.9
1,192	리비안 오토모티브RIVNRivian Automotive, Inc. Class A	₩18,033	▼1.17%	▼1.17%	▼2.24%	▼31.55%	₩26.3조	₩3,787억	적자
1,839	호멜 푸즈HRLHormel Foods Corporation	₩29,234	▼1.17%	▲1.15%	▲14.03%	▼7.77%	₩16.1조	₩1,112억	35.3
14,882	Beijing Waluer Information Technology Co., Ltd. Class A301380선전증권거래소	₩6,073	▼1.17%	▲4.86%	▼3.46%	▼15.53%	₩5,933억	₩126억	62.1
8,685	미전생리688351Shanghai MicroPort EP Medtech Co., Ltd. Class A	₩3,543	▼1.17%	▲0.06%	▲6.67%	▼23.73%	₩1.7조	₩98억	145.4
1,532	영파 덕업과기605117Ningbo Deye Technology Co., Ltd. Class A	₩15,016	▼1.17%	▼5.72%	▼3.97%	▲21.62%	₩19.7조	₩1,489억	18.8
2,342	광대증권601788Everbright Securities Company Limited Class A	₩2,700	▼1.17%	▼1.67%	▼0.95%	▼22.83%	₩11.5조	₩342억	14.3
9,180	남방유리000012CSG Holding Co., Ltd. Class A	₩675.01	▼1.17%	▼2.87%	▼7.65%	▼23.70%	₩1.5조	₩85.6억	적자
4,285	정주채탄장비601717ZCZL Industrial Technology Group Company Limited Class A	₩3,040	▼1.17%	▼1.49%	▲9.50%	▼38.26%	₩5.1조	₩541억	8.7
9,944	Entero Healthcare Solutions LimitedENTERO인도 국립증권거래소	₩28,074	▼1.17%	▲17.78%	▲20.36%	▲94.23%	₩1.3조	₩32.7억	61.9
15,267	IDP Education Ltd.IEL호주증권거래소	₩2,311	▼1.17%	▲14.41%	▲15.45%	▼55.98%	₩5,603억	₩40.4억	58.4
2,046	Wisetech Global Ltd.WTC호주증권거래소	₩42,390	▼1.17%	▲8.32%	▲36.03%	▼31.98%	₩14조	₩731억	59.9
12,409	백천고분002455Jiangsu Baichuan High-Tech New Materials Co.,Ltd. Class A	₩1,184	▼1.17%	0.00%	▼10.15%	▼17.06%	₩8,672억	₩178억	적자
5,039	Clicks Group LimitedCLS요하네스버그증권거래소	₩17,049	▼1.17%	▼4.43%	▼3.76%	▼36.50%	₩4조	₩96.3억	15.0
12,071	후루카와기계금속5715Furukawa Co., Ltd.	₩28,312	▼1.16%	▼3.14%	▼10.66%	▼13.06%	₩9,160억	₩91억	7.7
11,231	Chongqing Zhixin Industrial Co., Ltd. Class A603352상하이증권거래소	₩4,577	▼1.16%	▲0.09%	▼9.76%	▼65.28%	₩1.1조	₩31.2억	32.0
2,294	합비정합집성전로688249Nexchip Semiconductor Corp. Class A	₩5,604	▼1.16%	▲3.85%	▼2.16%	▼16.98%	₩11.8조	₩1,471억	89.0
16,076	Chengdu Rainbow Appliance (Group) Shares Co., Ltd. Class A003023선전증권거래소	₩4,422	▼1.16%	▲7.48%	▼10.15%	▼2.25%	₩4,982억	₩375억	85.4
7,121	련미량자600167Luenmei Quantum Co., Ltd. Class A	₩1,021	▼1.16%	▲0.79%	▼17.18%	▼27.52%	₩2.3조	₩62억	31.5
13,839	Hindustan Construction Co. Ltd.HCC인도 국립증권거래소	₩265.57	▼1.16%	▼2.34%	▼2.45%	▼1.63%	₩6,909억	₩32.6억	34.3
1,075	두산에너빌리티034020Doosan Enerbility Co., Ltd.실시간	₩46,800	▼1.16%	▼9.92%	▼30.99%	▼37.73%	₩30조	₩1,172억	168.7
5,006	AMC 엔터테인먼트 홀딩스AMCAMC Entertainment Holdings, Inc. Class A	₩4,555	▼1.16%	▲2.86%	▲16.33%	▲117.83%	₩4.1조	₩850억	적자
6,521	드리븐 브랜즈 홀딩스DRVNDriven Brands Holdings, Inc.	₩15,929	▼1.16%	▲8.93%	▲2.22%	▼19.52%	₩2.6조	₩173억	13.4
11,683	Zhuzhou Tianqiao Crane Co., Ltd. Class A002523선전증권거래소	₩681	▼1.16%	▲0.89%	▲1.19%	▼20.70%	₩9,774억	₩112억	33.6
2,312	Ramsay Health Care LimitedRHC호주증권거래소	₩50,424	▼1.16%	▼1.25%	▲1.76%	▲60.96%	₩11.7조	₩275억	40.8
9,344	신달부동산600657Cinda Real Estate Co. Ltd. Class A	₩511.25	▼1.16%	▲2.40%	▼18.47%	▼26.01%	₩1.5조	₩109억	적자
3,949	국과미전자300672Hunan Goke Microelectronics Co., Ltd. Class A	₩27,270	▼1.16%	▲5.82%	▼9.66%	▲26.32%	₩5.8조	₩2,686억	159.9
10,241	Nine Entertainment Co. Holdings LimitedNEC호주증권거래소	₩777.92	▼1.16%	▲18.75%	▲27.61%	▼22.97%	₩1.2조	₩28.7억	적자
5,022	주해관우688772Zhuhai CosMX Battery Co. Ltd. Class A	₩3,247	▼1.16%	▲5.58%	▲20.27%	▼24.79%	₩4조	₩1,127억	적자
16,466	ARTS Group Co. Ltd. Class A603017상하이증권거래소	₩1,709	▼1.15%	▲3.13%	▼11.20%	▼24.25%	₩4,692억	₩53억	42.7

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,440개 / 모은 종목 51,665개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신