내린 종목

#	종목	가격	전일 대비전일비▲	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
14,038	화무방직000850Anhui Huamao Textile Co., Ltd. Class A	₩710.43	▼1.11%	▲0.28%	▼14.42%	▼34.44%	₩6,769억	₩69.1억	적자
6,621	Bangchak Corporation Public Company LtdBCP태국증권거래소	₩1,754	▼1.11%	0.00%	▼13.17%	▲72.82%	₩2.6조	₩181억	2.1
12,368	Changhong Huayi Compressor Co., Ltd. Class A000404선전증권거래소	₩1,243	▼1.11%	▼2.35%	▼9.05%	▼8.25%	₩8,775억	₩67.6억	9.5
2,749	이뮤니티바이오IBRXImmunityBio Inc	₩8,877	▼1.11%	▼20.78%	▼37.02%	▲230.20%	₩9.4조	₩1,059억	적자
5,455	LG디스플레이034220LG Display Co., Ltd실시간	₩7,130	▼1.11%	▼3.66%	▼7.06%	▼39.90%	₩3.6조	₩222억	적자
13,616	선익시스템171090SUNIC SYSTEM Co., Ltd.실시간	₩71,200	▼1.11%	▲2.74%	▼5.06%	▲35.04%	₩7,211억	₩22.2억	53.9
13,255	Zhongjing Food Co., Ltd. Class A300908선전증권거래소	₩3,556	▼1.11%	▼1.60%	▲0.45%	▼6.72%	₩7,601억	₩89.8억	18.0
13,885	Hunan Airbluer Environmental Protection Technology Co., Ltd. Class A301259선전증권거래소	₩3,027	▼1.11%	▲3.83%	▼10.24%	▼32.71%	₩6,914억	₩138억	적자
4,240	롱심중과688047Loongson Technology Corp. Ltd. Class A	₩18,525	▼1.11%	▲0.76%	▲1.34%	▼30.21%	₩5.2조	₩723억	적자
8,723	일조항600017Rizhao Port Co., Ltd. Class A	₩534.82	▼1.11%	▼3.25%	▼6.29%	▼10.67%	₩1.7조	₩161억	19.8
17,247	Alembic LimitedALEMBICLTD인도 국립증권거래소	₩1,619	▼1.11%	▲16.96%	▲14.14%	▲13.04%	₩4,215억	₩33.7억	9.2
10,255	봉화전자000561Shaanxi Fenghuo Electronics Co., Ltd Class A	₩1,427	▼1.11%	▲0.42%	▼5.55%	▼41.54%	₩1.2조	₩89.9억	적자
4,557	택경제약688266Suzhou Zelgen Biopharmaceuticals Co. Ltd. Class A	₩17,483	▼1.11%	▼2.90%	▼11.59%	▼11.77%	₩4.7조	₩740억	40.8
9,261	해흔고분600851Shanghai Haixin Group Co., Ltd. Class A	₩1,784	▼1.11%	0.00%	▲2.88%	▲29.38%	₩1.5조	₩213억	56.5
6,101	Beijing Jiuzhouyigui Environmental Technology Co., Ltd. Class A688485상하이증권거래소	₩16,420	▼1.11%	▲12.73%	▼12.84%	▲352.09%	₩3조	₩1,280억	3313.6
1,822	Cipla LtdCIPLA인도 국립증권거래소	₩19,879	▼1.11%	▼0.06%	▲6.78%	▼7.13%	₩16.2조	₩236억	39.2
2,292	덕명리001309Shenzhen Techwinsemi Technology Co., Ltd. Class A	₩40,530	▼1.11%	▲5.83%	▼8.51%	▲16.49%	₩11.9조	₩9,962억	6.9
1,707	Apollo Hospitals Enterprise LimitedAPOLLOHOSP인도 국립증권거래소	₩120,463	▼1.10%	▼1.57%	▲9.44%	▲20.47%	₩17.5조	₩368억	54.6
942	CRRC(중국중차)601766CRRC Corporation Limited Class A	₩1,251	▼1.10%	▼2.64%	▼1.42%	▼8.20%	₩34.8조	₩1,578억	13.3
990	팝마트 인터내셔널 그룹9992Pop Mart International Group Limited	₩24,329	▼1.10%	▲1.92%	▼4.14%	▼24.33%	₩32.7조	₩1,248억	13.0
3,075	국자기능재료300285Shandong Sinocera Functional Material Co., Ltd. Class A	₩8,230	▼1.10%	▲5.69%	▼16.94%	▲46.66%	₩8.1조	₩5,278억	61.2
12,843	흑지마000716Nanfang Black Sesame Group Co., Ltd. Class A	₩1,074	▼1.10%	▲4.47%	▲10.25%	▼14.33%	₩8,126억	₩370억	304.0
9,900	킨박도시개발KBCKinh Bac City Development Holding Corporation	₩1,396	▼1.10%	▼0.74%	▲4.87%	▼25.28%	₩1.3조	₩81.4억	14.1
11,236	서부창업000557Ningxia Western Venture Industrial Co Ltd Class A	₩716.42	▼1.10%	▼1.91%	▼1.91%	▼28.06%	₩1.1조	₩58.5억	48.8
11,795	이세달300125Lingda Group Co., Ltd. Class A	₩1,433	▼1.10%	▲5.90%	▼13.08%	▼4.39%	₩9,633억	₩88.9억	27.0
5,089	Clicks Group LimitedCLS요하네스버그증권거래소	₩17,046	▼1.10%	▼4.37%	▼3.70%	▼36.45%	₩4조	₩99.5억	15.0
10,599	포스털 리얼티 트러스트PSTLPostal Realty Trust, Inc. Class A	₩29,892	▼1.10%	▲2.51%	▼0.66%	▲39.33%	₩1.2조	₩60.7억	39.4
3,940	릴레이 테라퓨틱스RLAYRelay Therapeutics, Inc.	₩26,245	▼1.10%	▲12.24%	▲10.97%	▲136.17%	₩5.8조	₩511억	적자
7,437	노마드 푸드NOMDNomad Foods Ltd.	₩15,505	▼1.10%	▼5.97%	▲4.77%	▼6.95%	₩2.2조	₩97.6억	10.6
12,468	복안제약300194Fuan Pharmaceutical (Group) Co., Ltd. Class A	₩718.41	▼1.10%	▼2.70%	▼9.55%	▼18.55%	₩8,629억	₩72.7억	123.3
14,271	프라이빗 뱅코프 오브 아메리카PBAMPrivate Bancorp of America, Inc.	₩113,830	▼1.10%	▼1.73%	▲0.55%	▲49.79%	₩6,522억	₩57.8억	10.7
16,348	Henan Qingshuiyuan Technology Co., Ltd. Class A300437선전증권거래소	₩1,980	▼1.10%	▲4.42%	▼6.59%	▼38.04%	₩4,801억	₩203억	적자
17,572	Haibo Heavy Engineering Science & Technology Co. Ltd. Class A300517선전증권거래소	₩1,980	▼1.10%	▲8.06%	▼7.81%	▼10.23%	₩3,995억	₩79.5억	적자
954	Formosa Petrochemical Corp6505대만증권거래소	₩3,647	▼1.10%	▼5.05%	▼15.31%	▲87.53%	₩34.5조	₩494억	11.8
5,912	SovcomflotFLOT모스크바거래소	₩1,306	▼1.10%	▼3.32%	▼3.59%	▲6.82%	₩3.1조	₩29.8억	38.3
10,021	Jupiter Wagons LimitedJWL인도 국립증권거래소	₩2,988	▼1.10%	▲5.28%	▼1.37%	▼38.17%	₩1.3조	₩28.5억	54.0
8,456	Guangdong Cellwise Microelectronics Co., Ltd. Class A688325상하이증권거래소	₩20,527	▼1.10%	▲19.69%	▲3.37%	▲17.62%	₩1.8조	₩264억	104.8
9,589	홍아수공기계002833Guangzhou KDT Machinery Group Co., Ltd. Class A	₩3,243	▼1.10%	▼1.63%	▼13.33%	▼0.91%	₩1.4조	₩118억	15.7
5,462	Changyu Holding Group Co., Ltd. Class A603407상하이증권거래소	₩8,649	▼1.10%	▼1.14%	▼13.30%	▼36.96%	₩3.6조	₩221억	—
1,496	CTG면세점601888China Tourism Group Duty Free Corporation Limited Class A	₩10,283	▼1.09%	▼2.77%	▲2.30%	▼44.57%	₩20.3조	₩1,271억	25.5
17,546	쓰리디 시스템즈DDD3D Systems Corporation	₩2,409	▼1.09%	▼35.13%	▼45.97%	▼0.55%	₩4,007억	₩79.7억	적자
14,668	Dymatic Chemicals, Inc. Class A002054선전증권거래소	₩1,265	▼1.09%	▼0.16%	▼7.85%	▼14.21%	₩6,158억	₩98.7억	16.3
1,637	특변전공600089TBEA Co., Ltd. Class A	₩3,616	▼1.09%	▲0.11%	▲2.37%	▼19.57%	₩18.3조	₩1,944억	22.7
9,223	구강바이오테크300406Beijing Strong Biotechnologies Inc Class A	₩2,532	▼1.09%	▲0.95%	▲7.54%	▼3.42%	₩1.5조	₩126억	29.5
4,955	Viva Energy Group Ltd.VEA호주증권거래소	₩2,473	▼1.09%	▲0.74%	▼14.47%	▲31.40%	₩4.1조	₩128억	20.0
3,273	장성컴퓨터000066China Greatwall Technology Group Co Ltd Class A	₩2,353	▼1.09%	▲3.42%	▼11.62%	▼18.46%	₩7.5조	₩2,308억	225.0
799	아레스 매니지먼트ARESAres Management Corporation Class A	₩183,515	▼1.09%	▲3.44%	▲17.90%	▼15.24%	₩41.1조	₩2,606억	110.3
1,634	파이브 빌로우FIVEFive Below, Inc.	₩333,705	▼1.09%	▲2.43%	▲17.79%	▲31.67%	₩18.4조	₩1,977억	22.5
5,065	트라이넷 그룹TNETTriNet Group, Inc.	₩87,279	▼1.09%	▲0.03%	▼0.21%	▲11.64%	₩4조	₩169억	17.8
8,284	셀트리온제약068760Celltrion Pharm Inc.실시간	₩40,850	▼1.09%	▲3.21%	▲8.93%	▼32.35%	₩1.8조	₩30억	42.2
734	영파은행002142Bank of Ningbo Co., Ltd. Class A	₩6,705	▼1.09%	▼0.06%	▼6.43%	▲19.23%	₩44.7조	₩3,518억	6.9
4,599	항공재료688563Baimtec Material Co., Ltd. Class A	₩9,788	▼1.09%	▼3.63%	▲2.27%	▼16.86%	₩4.6조	₩187억	49.4
6,516	백합화603823Lily Group Co. Ltd. Class A	₩6,346	▼1.09%	▲3.92%	▼19.17%	▲111.30%	₩2.6조	₩742억	67.2
9,352	CHJ그룹002345Guangdong CHJ Industry Co., Ltd. Class A	₩1,632	▼1.09%	▼2.04%	▼3.31%	▼34.98%	₩1.5조	₩138억	10.2
224	알라지은행1120Al Rajhi Bank	₩22,572	▼1.09%	▲2.66%	▲2.66%	▼2.08%	₩136조	₩506억	14.9
7,057	이이화학002258Lier Chemical Co., Ltd. Class A	₩2,908	▼1.09%	▼1.55%	▲2.53%	▲11.65%	₩2.3조	₩307억	26.3
5,902	남미의학688029Micro-Tech (Nanjing) Co., Ltd. Class A	₩16,541	▼1.09%	▼2.48%	▲2.26%	▲1.61%	₩3.1조	₩271억	32.4
15,841	Traffic Control Technology Co. Ltd. Class A688015상하이증권거래소	₩2,728	▼1.09%	▲3.25%	▼18.05%	▼40.46%	₩5,196억	₩37.7억	19.6
6,631	Hubei DOTI Micro Technology Co., Ltd. Class A301183선전증권거래소	₩31,830	▼1.09%	▲11.69%	▼29.87%	▲3.56%	₩2.6조	₩2,056억	70.8
10,683	RateGain Travel Technologies Ltd.RATEGAIN인도 국립증권거래소	₩9,620	▼1.08%	▼16.37%	▼21.45%	▼2.15%	₩1.2조	₩28.5억	30.2
5,618	탕신배건300146By-health Co., Ltd. Class A	₩2,004	▼1.08%	▼2.62%	▲5.24%	▼16.54%	₩3.4조	₩170억	24.5
6,194	중국자동차연구소601965China Automotive Engineering Research Institute Co., Ltd. Class A	₩2,916	▼1.08%	▲1.95%	▲5.49%	▼12.04%	₩2.9조	₩209억	13.4
13,151	Jinhe Biotechnology Co., Ltd. Class A002688선전증권거래소	₩911.99	▼1.08%	▼2.35%	▼11.09%	▼23.19%	₩7,709억	₩49.5억	159.2
3,901	절강정력603338Zhejiang Dingli Machinery Co., Ltd. Class A	₩11,507	▼1.08%	▼0.94%	▲13.06%	▲1.80%	₩5.9조	₩349억	15.4
12,136	여강옥룡관광002033Lijiang Yulong Tourism Co., Ltd. Class A	₩1,644	▼1.08%	▼1.44%	▲0.12%	▼10.24%	₩9,121억	₩109억	18.2
524	하이크비전002415Hangzhou Hikvision Digital Technology Co., Ltd Class A	₩6,761	▼1.08%	▼2.98%	▲2.51%	▲13.39%	₩63.4조	₩2,811억	17.5
17,485	Beijing E-techstar Co., Ltd. Class A300513선전증권거래소	₩1,279	▼1.08%	▲2.40%	▼13.03%	▼33.71%	₩4,050억	₩72.4억	적자
1,116	Riyad Bank1010사우디 타다울	₩7,146	▼1.08%	▲1.87%	▲3.76%	▼0.86%	₩28.7조	₩85.9억	7.9
3,223	핸콕 휘트니HWCHancock Whitney Corporation	₩96,329	▼1.08%	▼2.85%	▼0.37%	▲13.38%	₩7.7조	₩1,411억	14.5
3,970	아이트론ITRIItron, Inc.	₩131,092	▼1.08%	▼2.16%	▲15.18%	▲5.31%	₩5.7조	₩631억	15.9
4,788	HD건설기계267270HD Construction Equipment Co., Ltd.실시간	₩91,400	▼1.08%	▲6.27%	▼7.85%	▼7.01%	₩4.3조	₩159억	7.0
3,995	AIXTRON SEAIXA독일 제트라	₩50,093	▼1.08%	▲8.27%	▼1.37%	▲95.73%	₩5.7조	₩52.3억	47.5
12,297	미드랜드 스테이츠 뱅코프MSBIMidland States Bancorp, Inc.	₩42,708	▼1.08%	▼5.17%	▼0.12%	▲51.23%	₩8,884억	₩61.8억	14.1
2,142	베트남개발은행BIDJoint Stock Commercial Bank for Investment and Development of Vietnam	₩1,665	▼1.08%	▼1.98%	▼5.17%	▼11.76%	₩13.1조	₩29.1억	7.1
4,036	화석유색600301Guangxi Huaxi Nonferrous Metal Co., Ltd. Class A	₩8,795	▼1.08%	▼1.63%	▼7.53%	▲14.53%	₩5.6조	₩400억	23.6
9,389	도에넥1946Toenec Corporation	₩15,317	▼1.08%	▲4.49%	▼11.12%	▼7.03%	₩1.5조	₩43억	9.4
10,854	광동 릉소빙업002884Guangdong LingXiao Pump Industry Co. Ltd. Class A	₩3,119	▼1.08%	▲1.30%	▲1.56%	▼11.94%	₩1.1조	₩74.1억	13.6
6,177	정방테크놀로지603005China Wafer Level CSP Co., Ltd. Class A	₩4,404	▼1.08%	▲2.65%	▼7.81%	▼20.58%	₩2.9조	₩1,215억	48.0
10,331	화영과기603855Warom Technology, Inc. Co. Class A	₩3,672	▼1.08%	▼3.41%	▲7.41%	▼5.06%	₩1.2조	₩88.4억	16.0
1,271	Euronext NVENX유로넥스트	₩244,556	▼1.08%	▼3.21%	▼0.18%	▲29.17%	₩24.4조	₩119억	22.9
8,799	치요다화공건설6366Chiyoda Corp.	₩6,133	▼1.08%	▲12.20%	▲14.64%	▼5.64%	₩1.6조	₩268억	8.5
5,319	주강맥주002461Guangzhou Zhujiang Brewery Co., Ltd. Class A	₩1,652	▼1.08%	▼5.15%	▼6.76%	▼10.97%	₩3.7조	₩129억	19.3
14,478	상해 지강생물과기688317Shanghai ZJ Bio-Tech Co. Ltd Class A	₩3,305	▼1.08%	▲1.10%	▼7.38%	▼17.90%	₩6,332억	₩47.5억	적자
3,666	Vishal Mega Mart Ltd.VMM인도 국립증권거래소	₩1,356	▼1.07%	▲3.31%	▼0.92%	▼29.72%	₩6.4조	₩52.7억	50.1
13,456	Ningbo Fangzheng Automobile Mould Co. Ltd. Class A300998선전증권거래소	₩5,328	▼1.07%	▲4.17%	▼4.51%	▲21.03%	₩7,377억	₩131억	71.8
7,798	해양왕조명002724Ocean's King Lighting Science & Technology Co., Ltd. Class A	₩2,576	▼1.07%	▲11.77%	▲93.55%	▲90.13%	₩2조	₩2,239억	84.5
15,985	Jinling Hotel Corporation, Ltd. Class A601007상하이증권거래소	₩1,291	▼1.07%	▼1.67%	▼3.14%	▼16.73%	₩5,082억	₩54억	37.1
2,484	화천과기002185Tianshui Huatian Technology Co., Ltd. Class A	₩2,951	▼1.07%	▲2.00%	▼0.07%	▲33.85%	₩10.7조	₩7,248억	39.2
12,058	안과서전기300286Acrel Co. Ltd. Class A	₩3,690	▼1.07%	▲1.37%	▲0.49%	▼20.58%	₩9,221억	₩145억	23.5
3,303	MGIC 인베스트먼트MTGMGIC Investment Corporation	₩37,092	▼1.07%	▼4.36%	▲1.09%	▼4.36%	₩7.4조	₩767억	8.6
3,993	메리티지 홈즈MTHMeritage Homes Corporation	₩88,543	▼1.07%	▼6.11%	▲14.29%	▲1.33%	₩5.7조	₩421억	15.0
5,254	NetLink NBN TrustCJLU싱가포르거래소	₩958.24	▼1.07%	▼1.07%	▼3.65%	▼3.65%	₩3.8조	₩99.8억	44.9
13,759	신명제지000488Shandong Chenming Paper Holdings Co., Ltd. Class A	₩369.18	▼1.07%	▼1.07%	▼9.31%	▼15.91%	₩7,049억	₩18.5억	적자
12,142	Hangzhou Jizhi Mechatronic Co., Ltd. Class A300553선전증권거래소	₩8,124	▼1.07%	▲5.82%	▼14.31%	▲0.79%	₩9,104억	₩470억	적자
4,988	Parque Arauco S.A.PARAUCO산티아고증권거래소	₩4,519	▼1.07%	▼3.24%	▼8.64%	▲13.39%	₩4.1조	₩47.1억	19.2
1,047	중국석탄에너지601898China Coal Energy Co. Ltd. Class A	₩2,594	▼1.07%	▼3.77%	▼10.34%	▲3.67%	₩31조	₩502억	9.5
13,766	Inox Green Energy Services Ltd.INOXGREEN인도 국립증권거래소	₩1,657	▼1.07%	▼4.63%	▼2.48%	▼44.23%	₩7,042억	₩29.3억	37.2
11,972	Henan Carve Electronics Technology Co Ltd A301182Henan Carve Electronics Technology Co. Ltd. Class A	₩9,641	▼1.06%	▲5.02%	▼3.32%	▲13.32%	₩9,323억	₩265억	적자
2,336	China Steel Corporation2002대만증권거래소	₩752.02	▼1.06%	▼3.38%	▼2.36%	▼2.11%	₩11.6조	₩256억	574.1
4,629	First Resources Ltd. (Singapore)EB5싱가포르거래소	₩2,890	▼1.06%	▼3.12%	▼34.20%	▲33.49%	₩4.6조	₩113억	7.7

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신