내린 종목

#	종목	가격	전일 대비전일비▲	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
1,059	동화순네트워크300033Hithink RoyalFlush Information Network Co., Ltd. Class A	₩39,765	▼1.25%	▼5.20%	▲1.05%	▼13.72%	₩30.3조	₩3,480억	37.1
9,699	Chang Wah Electromaterials, Inc.8070대만증권거래소	₩1,917	▼1.25%	▲1.50%	▼9.20%	▲7.97%	₩1.4조	₩29.2억	26.8
12,526	중절능국정환보과기300388Cecep Guozhen Environmental Protection Technology Co., Ltd.	₩1,262	▼1.25%	▼1.56%	▼5.39%	▼21.78%	₩8,503억	₩35.2억	11.5
709	레스토랑 브랜즈 인터내셔널QSRRestaurant Brands International, Inc.	₩102,125	▼1.25%	▲1.09%	▲8.65%	▲12.70%	₩46.1조	₩1,922억	19.3
1,832	얼라인 테크놀로지ALGNAlign Technology, Inc.	₩229,242	▼1.25%	▲10.12%	▲20.14%	▲9.10%	₩16.2조	₩1,967억	25.0
3,775	AARAIRAAR CORP.	₩152,095	▼1.25%	▲3.58%	▲14.16%	▲37.31%	₩6.1조	₩456억	23.2
8,305	Agility Public Warehousing Co. K.S.C.MKHZN쿠웨이트증권거래소	₩682.95	▼1.25%	▲4.64%	▲9.72%	▲11.27%	₩1.8조	₩177억	적자
9,595	캐슬 바이오사이언스CSTLCastle Biosciences, Inc.	₩45,281	▼1.25%	▼5.65%	▼1.25%	▼12.89%	₩1.4조	₩152억	적자
1,098	장강인프라1038CK Infrastructure Holdings Limited	₩12,084	▼1.25%	▼0.07%	▲6.83%	▲23.52%	₩29.2조	₩201억	7.1
12,834	Pakistan State Oil Co. Ltd. Class IPSO파키스탄증권거래소	₩1,783	▼1.25%	▲1.36%	▲2.75%	▼21.99%	₩8,086억	₩72.8억	3.9
2,403	Empresas Copec S.A.COPEC산티아고증권거래소	₩8,426	▼1.25%	▼3.85%	▼5.81%	▼11.60%	₩11.1조	₩197억	7.2
3,243	예력사688578Shanghai Allist Pharmaceuticals Co. Ltd. Class A	₩16,594	▼1.25%	▼2.99%	▲8.43%	▼20.42%	₩7.6조	₩829억	12.9
6,120	중거하이테크600872Jonjee Hi-Tech Industrial and Commercial Holding Co., Ltd. Class A	₩3,793	▼1.25%	▼4.33%	▲6.63%	▲8.21%	₩2.9조	₩488억	18.7
6,539	Senton Energy Co., Ltd. Class A001331선전증권거래소	₩6,959	▼1.25%	▲23.15%	▲1.60%	▼0.83%	₩2.6조	₩1,484억	적자
6,857	STARLUX AIRLINES CO., LTD.2646대만증권거래소	₩800.64	▼1.25%	▲0.25%	▼1.49%	▼16.10%	₩2.4조	₩34.5억	적자
15,203	거천과기688391Hi-Trend Technology (Shanghai) Co., Ltd. Class A	₩4,906	▼1.25%	▲2.08%	▲0.78%	▼13.37%	₩5,655억	₩49.1억	122.5
8,562	절강교과002061Zhejiang Communications Technology Co.Ltd. Class A	₩633.22	▼1.25%	▼4.23%	▼6.49%	▼20.35%	₩1.7조	₩133억	10.2
11,865	Guangdong Champion Asia Electronics Co., Ltd. Class A603386상하이증권거래소	₩3,008	▼1.25%	▲10.25%	▼4.38%	▼1.76%	₩9,483억	₩385억	99.4
14,517	Kewell Technology Co., Ltd. Class A688551상하이증권거래소	₩5,863	▼1.24%	▲4.82%	▼12.47%	▲3.46%	₩6,250억	₩135억	89.6
15,423	Perfect Presentation for Commercial Services Co.7204사우디 타다울	₩1,690	▼1.24%	▲6.73%	▼1.24%	▼39.67%	₩5,473억	₩27.6억	10.4
14,634	Nantong Jiangtian Chemical Co., Ltd. Class A300927선전증권거래소	₩4,279	▼1.24%	▲2.88%	▼14.56%	▼8.50%	₩6,153억	₩147억	35.6
1,278	구보다6326Kubota Corporation	₩20,860	▼1.24%	▼7.39%	▼5.62%	▲11.85%	₩24.2조	₩845억	10.5
5,309	PT Merdeka Copper Gold TbkMDKA인도네시아증권거래소	₩145.07	▼1.24%	▲4.47%	▼30.35%	▼13.32%	₩3.7조	₩52.1억	49.7
2,750	국화항001391Air China Cargo Co., Ltd. Class A	₩793.02	▼1.24%	▼4.80%	▼4.11%	▼32.94%	₩9.4조	₩175억	21.8
12,390	백성의약301096Hangzhou Bio-Sincerity Pharma-Tech Co., Ltd. Class A	₩7,936	▼1.24%	▼9.13%	▼9.68%	▼31.02%	₩8,701억	₩171억	적자
1,355	중국거석600176China Jushi Co., Ltd. Class A	₩5,875	▼1.24%	▲5.37%	▼20.25%	▲70.99%	₩22.7조	₩1.2조	19.3
3,626	천풍증권601162Tianfeng Securities Co., Ltd. Class A	₩635.22	▼1.24%	▼3.93%	▼10.42%	▼23.56%	₩6.5조	₩468억	1870.6
10,010	사환제약460Sihuan Pharmaceutical Holdings Group Ltd.	₩135.02	▼1.24%	▲5.30%	▲11.19%	▼34.84%	₩1.3조	₩27.8억	21.1
15,144	Ningbo Gaofa Automotive Control System Co., Ltd. Class A603788상하이증권거래소	₩2,543	▼1.24%	▲0.39%	▼7.42%	▼22.09%	₩5,704억	₩22.9억	15.1
16,910	제이질JILLJ.Jill, Inc.	₩29,694	▼1.24%	▼3.80%	▼8.87%	▲63.06%	₩4,413억	₩41.8억	12.4
2,225	대족수공301200Shenzhen Han's CNC Technology Co., Ltd. Class A	₩29,592	▼1.24%	▲6.51%	▼25.18%	▲24.22%	₩12.4조	₩1,310억	37.6
179	뉴몬트NEMNewmont Corporation	₩157,823	▼1.24%	▲4.60%	▲1.58%	▲17.31%	₩164조	₩8,202억	13.8
2,300	킨세일 캐피털 그룹KNSLKinsale Capital Group, Inc.	₩523,267	▼1.24%	▼0.56%	▲16.05%	▲0.46%	₩11.8조	₩1,066억	17.1
2,872	캠벨스CPBCampbell's Company	₩29,721	▼1.24%	▼0.09%	▲16.14%	▼20.15%	₩8.9조	₩1,392억	16.9
6,241	스텁허브 홀딩스STUBStubHub Holdings Incorporation Class A	₩7,434	▼1.24%	▼10.14%	▼8.52%	▼59.24%	₩2.8조	₩927억	적자
7,805	스테판SCLStepan Co	₩87,844	▼1.24%	▼5.64%	▲8.49%	▲39.11%	₩2조	₩116억	358.0
2,375	Aker ASA Class AAKER오슬로증권거래소	₩155,612	▼1.24%	▲3.53%	▼16.09%	▲45.69%	₩11.3조	₩23.1억	3.0
13,454	Visco Vision Inc.6782대만증권거래소	₩11,282	▼1.24%	▲7.10%	▲15.29%	▲59.89%	₩7,342억	₩40.7억	15.0
5,749	강소유선방송600959Jiangsu Broadcasting Cable Information Network Corp Ltd Class A	₩637.22	▼1.24%	▲1.92%	▲0.31%	▼7.54%	₩3.3조	₩234억	100.0
5,089	상해림강홀딩스600848Shanghai Lingang Holdings Corp. Ltd. Class A	₩1,594	▼1.24%	▼0.37%	▼7.85%	▼31.68%	₩3.9조	₩81억	29.3
12,087	우통중공600817Yutong Heavy Industries Co., Ltd. Class A	₩1,754	▼1.24%	▲0.57%	▼9.58%	▼23.05%	₩9,143억	₩25.7억	17.4
4,080	InRetail Peru Corp.INRETC1리마증권거래소	₩49,997	▼1.24%	▼3.77%	▼1.37%	▲51.64%	₩5.5조	₩23.7억	13.5
1,237	Tenaga Nasional BhdTENAGA말레이시아거래소	₩4,180	▼1.23%	▼2.74%	▼1.84%	▼6.57%	₩25.1조	₩177억	16.4
12,375	절강중국경방성600790Zhejiang China Light & Textile Industrial City Group Co., Ltd. Class A	₩639.21	▼1.23%	▼2.44%	▼10.86%	▼16.23%	₩8,721억	₩74.8억	25.0
15,307	래디언스 홀딩스9993Radiance Holdings (Group) Company Limited	₩135.87	▼1.23%	0.00%	▼20.40%	▼56.04%	₩5,562억	₩22.4억	적자
6,707	Philippine National BankPNB필리핀증권거래소	₩1,674	▼1.23%	▼2.74%	▲5.26%	▲47.06%	₩2.5조	₩13.7억	4.3
7,328	중려국제공정601068China Aluminum International Engineering Corporation Limited Class A	₩801.01	▼1.23%	▼3.37%	▼11.28%	▼24.62%	₩2.2조	₩75.3억	48.2
77	차이나 모바일600941China Mobile Limited Class A	₩19,716	▼1.23%	▼2.38%	▼0.63%	▼2.64%	₩301조	₩3,540억	16.8
11,025	성제당600227Guizhou Chitianhua Co., Ltd. Class A	₩641.21	▼1.23%	▲2.56%	▼10.34%	▲34.87%	₩1.1조	₩259억	적자
2,187	힌지 헬스HNGEHinge Health, Inc. Class A	₩162,153	▼1.23%	▲4.22%	▲19.00%	▲162.10%	₩12.6조	₩1,889억	61.3
2,233	리바이 스트라우스LEVILevi Strauss & Co. Class A	₩32,092	▼1.23%	▲2.77%	▲28.48%	▲15.71%	₩12.3조	₩970억	16.5
3,758	알래스카 에어 그룹ALKAlaska Air Group, Inc.	₩54,659	▼1.23%	▲6.27%	▲5.67%	▼18.96%	₩6.2조	₩999억	적자
4,402	파라빌리스 메디슨스PBLSParabilis Medicines, Inc.	₩39,499	▼1.23%	▼1.17%	▲8.29%	▼11.09%	₩4.9조	₩218억	—
542	파나소닉 홀딩스6752Panasonic Holdings Corporation	₩26,838	▼1.23%	▼7.82%	▼26.57%	▲53.26%	₩61.6조	₩2,780억	23.2
1,318	Banco do Brasil S.A.BBAS3브라질 B3	₩4,030	▼1.23%	▲3.24%	▼30.98%	▼23.40%	₩23.3조	₩1,183억	7.9
9,366	지순과기603690PNC Process Systems Co., Ltd. Class A	₩3,863	▼1.23%	▲5.28%	▼8.69%	▼38.93%	₩1.5조	₩749억	적자
13,767	Western Regions Tourism Development Co., Ltd. Class A300859선전증권거래소	₩4,347	▼1.23%	▲0.60%	▲1.21%	▼41.19%	₩6,999억	₩167억	90.8
7,983	엑제오 그룹XZOExzeo Group, Inc.	₩21,475	▼1.23%	▼10.44%	▲1.70%	▼34.18%	₩1.9조	₩32.5억	16.8
7,028	복서의료과기300049Inner Mongolia Furui Medical Science Co., Ltd. Class A	₩8,859	▼1.22%	▲6.53%	▲10.82%	▼36.64%	₩2.4조	₩1,033억	66.3
10,275	하오하이바이오로지컬688366Shanghai Haohai Biological Technology Co., Ltd. Class A	₩5,799	▼1.22%	▼1.43%	▼4.91%	▼34.20%	₩1.2조	₩26.1억	59.7
9,993	김일문화002721Beijing Kingee Culture Development Co., Ltd. Class A	₩483.4	▼1.22%	▼2.81%	▼3.97%	▼22.93%	₩1.3조	₩160억	65.6
11,125	아키타 은행8343Akita Bank, Ltd.	₩12,113	▼1.22%	▼0.55%	▼19.33%	▲77.94%	₩1.1조	₩46.6억	14.6
13,469	Lycopodium LimitedLYL호주증권거래소	₩19,083	▼1.22%	▲2.39%	▼8.74%	▲50.72%	₩7,327억	₩15.9억	20.4
1,119	중국 국제 자본 공사601995China International Capital Corp. Ltd. Class A	₩5,481	▼1.22%	▼2.70%	▼10.76%	▼21.78%	₩28.4조	₩1,295억	8.0
14,471	Alpha Networks Inc.3380대만증권거래소	₩1,142	▼1.22%	▼2.59%	▼8.72%	▼9.31%	₩6,302억	₩19.5억	225.8
14,066	장구물류603569Beijing Changjiu Logistics Corp Class A	₩1,129	▼1.22%	▲1.25%	▼4.24%	▼26.24%	₩6,693억	₩34.9억	적자
6,259	상해벨링600171Shanghai Belling Corp.,Ltd Class A	₩4,031	▼1.22%	▲0.25%	▼2.51%	▼35.81%	₩2.8조	₩390억	66.0
5,830	베트남 마리타임 커머셜MSBVietnam Maritime Commercial Joint Stock Bank	₩838.75	▼1.22%	▼1.82%	▲11.38%	▲56.29%	₩3.2조	₩41.5억	9.7
10,351	가메이8037Kamei Corporation	₩40,419	▼1.22%	▲2.00%	▲6.48%	▲60.17%	₩1.2조	₩16.1억	11.0
12,529	건민제약600976JIANMIN PHARMACEUTICAL GROUP CO LTD. Class A	₩5,485	▼1.22%	▼2.87%	▲1.14%	▼18.37%	₩8,498억	₩76.2억	13.5
9,824	미잉삼그룹002303MYS Group Co., Ltd. Class A	₩968.81	▼1.22%	▲14.12%	▼20.36%	▲20.35%	₩1.3조	₩521억	33.6
6,273	메이덴샤6508Meidensha Corporation	₩62,760	▼1.22%	▼9.07%	▼37.52%	▲30.38%	₩2.8조	₩313억	11.3
17,424	Suzhou Fushilai Pharmaceutical Co., Ltd. Class A301258선전증권거래소	₩4,686	▼1.22%	▲3.30%	▼11.70%	▼27.88%	₩4,070억	₩31.8억	적자
2,258	JD 로지스틱스2618JD Logistics, Inc.	₩1,787	▼1.22%	▲0.38%	▲1.25%	▼8.76%	₩12.1조	₩84.4억	8.4
1,188	토스트TOSTToast, Inc. Class A	₩45,427	▼1.22%	▲3.02%	▲8.25%	▼4.67%	₩26.4조	₩4,195억	37.6
4,512	포스트 홀딩스POSTPost Holdings, Inc.	₩107,680	▼1.22%	▼5.46%	▲7.73%	▼18.37%	₩4.7조	₩889억	14.8
8,943	베트남수출입은행EIBVietnam Export Import Commercial Joint Stock Bank	₩841.34	▼1.22%	▼2.99%	▲0.62%	▼24.65%	₩1.6조	₩23.7억	157.8
16,914	Honz Pharmaceutical Co., Ltd. Class A300086선전증권거래소	₩970.8	▼1.22%	▲1.25%	▼7.43%	▼59.09%	₩4,412억	₩98.3억	적자
4,494	제일창업증권002797First Capital Securities Co., Ltd. Class A	₩1,135	▼1.22%	▼3.57%	▼7.49%	▼17.56%	₩4.8조	₩319억	27.8
4,005	굉달고분600331Sichuan Hongda Co., Ltd. Class A	₩2,107	▼1.22%	▼3.92%	▼5.30%	▼18.22%	₩5.7조	₩412억	적자
15,568	Focus Hotmelt Company Ltd. Class A301283선전증권거래소	₩4,710	▼1.21%	▲2.61%	▼4.96%	▼29.14%	₩5,359억	₩34.2억	20.5
17,193	Chengdu Shengbang Seals Co., Ltd. Class A301233선전증권거래소	₩6,017	▼1.21%	▲3.93%	▼10.52%	▼20.36%	₩4,222억	₩30.2억	28.6
12,563	북경 천마지공과기688570Beijing Tianma Intelligent Control Technology Co. Ltd. Class A	₩2,767	▼1.21%	▲0.87%	▼3.28%	▼24.77%	₩8,459억	₩15.8억	210.5
16,012	흥원환경300266Xingyuan Environment Technology Co., Ltd. Class A	₩325.6	▼1.21%	0.00%	▼10.93%	▼36.33%	₩5,027억	₩56억	적자
12,441	MB Securities Joint Stock CompanyMBS하노이증권거래소	₩846.54	▼1.21%	▲0.62%	▲12.41%	▼21.90%	₩8,633억	₩19.5억	12.1
1,819	Suzano S.A.SUZB3브라질 B3	₩12,838	▼1.21%	▲5.49%	▲25.52%	▲4.65%	₩16.2조	₩923억	8.0
3,448	호리바6856Horiba, Ltd.	₩170,061	▼1.21%	▼1.07%	▼20.90%	▲24.98%	₩6.9조	₩472억	20.0
16,510	재팬파일5288ASIA PILE HOLDINGS Corporation	₩12,255	▼1.21%	▼0.34%	▲2.23%	▲4.18%	₩4,663억	₩51.4억	6.9
10,056	Guangdong Xinyaguang Cable Co., Ltd. Class A001382선전증권거래소	₩3,098	▼1.21%	▲0.45%	▼6.51%	▼24.34%	₩1.3조	₩61.8억	77.9
4,936	시리우스포인트SPNTSiriusPoint Ltd	₩36,035	▼1.21%	▲2.93%	▲7.73%	▲23.80%	₩4.1조	₩333억	6.6
5,001	슬라이드 인슈어런스 홀딩스SLDESlide Insurance Holdings, Inc.	₩34,690	▼1.21%	▼6.40%	▲2.08%	▲33.68%	₩4.1조	₩311억	5.9
14,715	Zhejiang Chengyi Pharmaceutical Co. Ltd. Class A603811상하이증권거래소	₩1,306	▼1.21%	▼3.96%	▼5.35%	▼13.05%	₩6,087억	₩43.1억	15.4
1,036	순풍홀딩스002352S.F. Holding Co., Ltd. Class A	₩6,534	▼1.21%	▼3.74%	▲5.28%	▼14.64%	₩31.2조	₩1,611억	15.0
7,726	신천연기603393Xinjiang Xintai Natural Gas Co., Ltd. Class A	₩4,738	▼1.21%	▼0.71%	▼2.99%	▼10.83%	₩2조	₩285억	15.8
3,684	동정신소재603650Red Avenue New Materials Group Co., Ltd. Class A	₩9,642	▼1.21%	▲7.27%	▼11.63%	▲9.38%	₩6.3조	₩985억	51.7
530	타이탄TITANTitan Company Limited	₩69,598	▼1.21%	▲2.29%	▲11.97%	▲20.83%	₩63.1조	₩407억	62.0
7,768	삼각방무300775Xi'an Triangle Defense Co., Ltd. Class A	₩3,598	▼1.21%	▼1.48%	▼3.17%	▼41.90%	₩2조	₩310억	237.9
9,978	Solarvest Holdings BhdSLVEST말레이시아거래소	₩1,339	▼1.20%	▼2.61%	▼3.07%	▲24.24%	₩1.3조	₩74.8억	48.1
6,487	화교성000069Shenzhen Overseas Chinese Town Co., Ltd. Class A	₩327.6	▼1.20%	▼2.38%	▼10.38%	▼33.87%	₩2.7조	₩131억	적자
9,735	절강항민600987Zhejiang Hangmin Co., Ltd. Class A	₩1,310	▼1.20%	▼1.94%	▲2.66%	▼4.79%	₩1.4조	₩49.6억	9.4

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,435개 / 모은 종목 51,662개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신