내린 종목

#	종목	가격	전일 대비전일비▲	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
16,548	C and D Holsin Engineering Consulting Co., Ltd. Class A603909상하이증권거래소	₩1,835	▼1.29%	▲3.03%	▼7.08%	▼19.03%	₩4,642억	₩45.4억	20.7
12,021	해달고분300320Jiangyin Haida Rubber & Plastic Co., Ltd. Class A	₩1,530	▼1.29%	▲1.46%	▼7.26%	▼17.99%	₩9,219억	₩101억	18.0
15,589	중농위립603970Sino-Agri Leading Biosciences Co., Ltd. Class A	₩1,989	▼1.29%	▲1.22%	▼12.78%	▼22.61%	₩5,344억	₩25.2억	17.8
9,868	화원생물300401Zhejiang Garden Biopharmaceutical Co.,Ltd.	₩2,448	▼1.29%	▼0.65%	▼10.25%	▼19.50%	₩1.3조	₩487억	30.6
4,232	동방견선1797East Buy Holding Limited	₩4,944	▼1.29%	▼3.89%	▲7.53%	▲62.50%	₩5.2조	₩162억	51.5
10,613	고생당2273Gushengtang Holdings Limited	₩4,944	▼1.29%	▲1.89%	▲8.74%	▲3.12%	₩1.2조	₩26.4억	14.9
14,952	인트레피드 포타시IPIIntrepid Potash, Inc.	₩43,910	▼1.29%	▲15.40%	▲0.64%	▲18.05%	₩5,868억	₩60.1억	39.4
7,126	중국-싱가파소주 공업원구601512China-Singapore Suzhou Industrial Park Development Group Co.Ltd. Class A	₩1,532	▼1.29%	▼1.29%	▼4.84%	▼19.35%	₩2.3조	₩39.9억	10.8
7,251	임양전자601222Jiangsu Linyang Energy Co., Ltd. Class A	₩1,072	▼1.29%	▼2.36%	▼11.68%	▼2.36%	₩2.2조	₩282억	33.1
8,532	LAPLACE Renewable Energy Technology Co. Ltd. Class A688726상하이증권거래소	₩7,507	▼1.29%	▼2.62%	▼7.87%	▲4.42%	₩1.7조	₩915억	39.3
13,549	Shanghai Xiao Fang Pharmaceutical Co., Ltd. Class A603207상하이증권거래소	₩4,443	▼1.29%	▼2.46%	▼5.76%	▼22.26%	₩7,235억	₩48.9억	18.5
9,996	Ningbo Hicon Industry Technology Co., Ltd. Class A001237선전증권거래소	₩8,583	▼1.29%	▼1.20%	▼11.91%	▼57.02%	₩1.3조	₩62.7억	—
4,693	천산재료000877Tianshan Material Co., Ltd. Class A	₩613.1	▼1.29%	▼5.83%	▼15.66%	▼42.18%	₩4.5조	₩106억	적자
8,254	화하항공002928China Express Airlines Co., Ltd. Class A	₩1,380	▼1.29%	▼1.00%	▲12.72%	▼37.12%	₩1.8조	₩277억	66.7
14,923	Zhengyuan Geomatics Group Co. Ltd. Class A688509상하이증권거래소	₩766.88	▼1.29%	▲0.26%	▼8.13%	▼31.43%	₩5,896억	₩37.5억	적자
9,095	재팬 머티리얼6055Japan Material Co., Ltd.	₩15,378	▼1.28%	▼3.56%	▼20.93%	▲16.71%	₩1.5조	₩119억	16.1
14,878	복안고분603315Liaoning Fu-An Heavy Industry Co., Ltd. Class A	₩1,843	▼1.28%	▲2.56%	▼9.42%	▼40.18%	₩5,935억	₩82.8억	58.2
13,018	청도해용상업랭연603187Qingdao Hiron Commercial Cold Chain Co., Ltd. Class A	₩1,997	▼1.28%	▼0.60%	▼8.09%	▼36.22%	₩7,845억	₩53.3억	13.2
11,991	래인생물002166Guilin Layn Natural Ingredients Corp. Class A	₩1,230	▼1.28%	▼2.84%	▼11.49%	▼27.19%	₩9,272억	₩56.5억	32.9
8,144	절강건투002761Zhejiang Construction Investment Group Co., Ltd Class A	₩1,384	▼1.28%	▼4.02%	▼7.60%	▼19.42%	₩1.9조	₩120억	27.1
13,330	새승제약300485Beijing Science Sun Pharmaceutical Co., Ltd. Class A	₩1,538	▼1.28%	▼1.66%	▼8.00%	▼27.22%	₩7,472억	₩42.5억	적자
10,956	양매화공600691Shanxi Lu'an Chemical Technology Co., Ltd. Class A	₩461.32	▼1.28%	▲0.87%	▼11.83%	▼15.69%	₩1.1조	₩88억	적자
4,017	성화자원600392Shenghe Resources Holding Co., Ltd. Class A	₩3,233	▼1.28%	▲3.32%	▼14.25%	▼24.80%	₩5.6조	₩1,537억	24.1
2,754	화동제약000963Huadong Medicine Co., Ltd. Class A	₩5,236	▼1.28%	▼4.65%	▼1.65%	▼33.54%	₩9.4조	₩832억	13.4
5,783	보이시 캐스케이드BCCBoise Cascade Co.	₩92,589	▼1.28%	▼7.07%	▼4.12%	▼5.65%	₩3.2조	₩280억	20.5
11,949	서비스 프로퍼티스 트러스트SVCService Properties Trust	₩7,192	▼1.28%	▼14.96%	▼26.03%	▼41.62%	₩9,336억	₩113억	적자
14,384	강륭달603665Zhejiang Kanglongda Special Protection Technology Co., Ltd. Class A	₩4,006	▼1.28%	▼0.69%	▼13.91%	▼37.25%	₩6,378억	₩86.1억	107.2
2,184	Interconexion Electrica SA ESPISA콜롬비아증권거래소	₩11,283	▼1.28%	▼1.49%	▼4.07%	▲11.21%	₩12.7조	₩49.2억	13.1
10,688	민동전력000993Fujian Mindong Electric Power Group Co., Ltd. Class A	₩2,466	▼1.28%	▲5.92%	▼28.61%	▲3.00%	₩1.2조	₩1,310억	431.8
3,227	호쿠호쿠 파이낸셜 그룹8377Hokuhoku Financial Group, Inc.	₩6,377	▼1.28%	▲0.22%	▼8.42%	▲64.10%	₩7.6조	₩267억	13.0
4,668	무호항물류600575Huaihe Energy Group Co., Ltd. Class A	₩617.1	▼1.28%	▼1.90%	▼4.04%	▼9.38%	₩4.5조	₩193억	25.5
424	마덴(사우디광업)1211Saudi Arabian Mining Co.	₩20,565	▼1.28%	▼3.26%	▼5.00%	▼5.31%	₩78.5조	₩55.9억	29.3
3,929	남대광전기재료300346Jiangsu Nata Opto-electronic Material Co., Ltd. Class A	₩8,184	▼1.28%	▲4.27%	▼8.69%	▼5.05%	₩5.8조	₩2,386억	74.9
6,792	감숙능화000552Gansu Energy Chemical Co., Ltd. Class A	₩463.32	▼1.28%	▼2.52%	▼8.30%	0.00%	₩2.5조	₩261억	43.5
10,589	Anbang Save-Guard Group Co., Ltd. Class A603373상하이증권거래소	₩7,571	▼1.28%	▲5.60%	▼19.01%	▲37.39%	₩1.2조	₩135억	42.9
9,971	Shenzhen Riland Industry Group Co., Ltd. Class A300154선전증권거래소	₩2,940	▼1.27%	▲22.67%	▲11.94%	▲49.14%	₩1.3조	₩401억	91.0
12,119	북경북진실업601588Beijing North Star Company Limited Class A	₩309.55	▼1.27%	▼1.90%	▼11.43%	▼10.92%	₩9,090억	₩54.3억	적자
547	카타르국립은행(QNB)QNBKQatar National Bank QPSC	₩6,538	▼1.27%	▲1.19%	▲15.44%	▼4.18%	₩61.2조	₩45.8억	10.0
6,627	융첩002192YOUNGY Co., Ltd. Class A	₩9,780	▼1.27%	▲2.88%	▼6.01%	▼6.69%	₩2.6조	₩1,242억	7.9
9,637	넥세라 파르마4565Nxera Pharma Co., Ltd.	₩14,911	▼1.27%	▲9.02%	▲45.37%	▲115.42%	₩1.4조	₩245억	적자
5,097	H2O 아메리카HTOH2O America	₩81,588	▼1.27%	▲0.34%	▲4.75%	▲25.56%	₩3.9조	₩355억	24.0
5,951	펠라고스 인슈어런스 캐피탈PLGOPelagos Insurance Capital Limited	₩37,251	▼1.27%	▲3.52%	▲14.63%	▲42.12%	₩3.1조	₩175억	6.8
5,990	린드블라드 익스퍼디션스 홀딩스LINDLindblad Expeditions Holdings, Inc.	₩46,508	▼1.27%	▲6.81%	▼2.51%	▲141.49%	₩3.1조	₩297억	적자
10,004	안랩053800AhnLab, Inc.	₩116,200	▼1.27%	▲16.95%	▲51.18%	▲90.41%	₩1.3조	₩560억	26.3
8,483	홍일제약300026Tianjin Chase Sun Pharmaceutical Co., Ltd. Class A	₩621.09	▼1.27%	▼3.42%	▼4.60%	▼12.15%	₩1.7조	₩188억	361.6
3,615	베이징 딥제로 테크놀로지2723Beijing DeepZero Technology Co., Ltd. Class H	₩7,922	▼1.27%	▼0.89%	▼22.23%	▲201.03%	₩6.5조	₩158억	2651.1
7,437	신공고분688233Thinkon Semiconductor Jinzhou Corp. Class A	₩13,051	▼1.27%	▲5.73%	▼12.98%	▼8.79%	₩2.2조	₩1,192억	117.9
9,157	AA Industrial Belting (Shanghai) Co. Ltd. Class A603580상하이증권거래소	₩11,653	▼1.27%	▲4.18%	▼12.91%	▲258.64%	₩1.5조	₩225억	202.1
9,669	천진 우발강관601686Tianjin You Fa Steel Pipe Group Stock Co. Ltd. Class A	₩932.63	▼1.27%	▼1.27%	▼8.07%	▼25.64%	₩1.4조	₩35.2억	18.2
13,626	서사광달과기603803Raisecom Technology Co., Ltd. Class A	₩1,711	▼1.27%	▲6.20%	▼12.99%	▼24.02%	₩7,142억	₩219억	적자
3,599	복성국제656Fosun International Limited	₩793.7	▼1.27%	▼0.53%	▲0.75%	▲3.89%	₩6.5조	₩22.5억	적자
15,647	Nanjing Inform Storage Equipment (Group) Co., Ltd.603066상하이증권거래소	₩1,867	▼1.27%	▲4.94%	▲2.19%	▼13.43%	₩5,300억	₩127억	26.8
7,949	트라이엄프 파이낸셜TFINTriumph Financial, Inc.	₩80,975	▼1.27%	▼6.42%	▼3.03%	▼3.31%	₩1.9조	₩129억	31.0
4,622	ST안신600816J-Yuan Trust Co.Ltd. Class A	₩467.32	▼1.27%	▼4.49%	▼1.68%	▼17.31%	₩4.6조	₩194억	18.7
12,177	화창화학002274Jiansu Huachang Chemical Co., Ltd. Class A	₩934.63	▼1.27%	▼0.21%	▼18.32%	▼17.17%	₩9,007억	₩90.3억	적자
8,744	쌍량절능600481Shuangliang Eco-Energy Systems Co. Ltd. Class A	₩778.86	▼1.27%	▲2.90%	▼2.50%	▼40.09%	₩1.6조	₩655억	적자
16,897	Zhejiang Double Arrow Rubber Co., Ltd. Class A002381선전증권거래소	₩1,090	▼1.27%	▲1.30%	▼1.97%	▼17.27%	₩4,422억	₩32억	45.8
14,799	Liaoning Shenhua Holdings Co., Ltd. Class A600653상하이증권거래소	₩311.54	▼1.27%	▼1.27%	▼7.69%	▼17.89%	₩6,016억	₩66.3억	적자
13,509	도치기 은행8550Tochigi Bank, Ltd.	₩7,155	▼1.27%	▼7.84%	▼22.98%	▲17.53%	₩7,276억	₩37.8억	12.0
406	라르센 앤드 투브로(L&T)LTLarsen & Toubro Limited	₩58,933	▼1.27%	▲3.71%	▲14.64%	▲1.68%	₩81.8조	₩1,281억	32.0
10,490	신여국과 과학기술300722Jiangxi Xinyu Guoke Technology Co., Ltd. Class A	₩4,208	▼1.27%	▲0.86%	▲3.79%	▼41.33%	₩1.2조	₩243억	93.5
2,286	Enel Americas S.A.ENELAM산티아고증권거래소	₩110.45	▼1.27%	▼2.21%	▼9.72%	▼4.71%	₩11.9조	₩50.2억	7.5
6,451	노봉상600612Lao Feng Xiang Co., Ltd. Class A	₩6,237	▼1.26%	▼2.89%	▼3.01%	▼29.79%	₩2.7조	₩82.3억	18.0
1,083	Eicher Motors LimitedEICHERMOT인도 국립증권거래소	₩106,226	▼1.26%	▼0.05%	▲5.61%	▲2.45%	₩29.7조	₩681억	35.7
5,621	Concentradora Fibra Danhos SA de CVDANHOS/13멕시코증권거래소	₩2,130	▼1.26%	▲2.48%	▲2.91%	▲5.46%	₩3.4조	₩18.5억	9.1
15,660	Zhejiang Lanyu Digital Technology Co. Ltd. Class A301585선전증권거래소	₩5,312	▼1.26%	▲6.57%	▼2.64%	▼13.92%	₩5,292억	₩39.9억	38.3
4,469	중국민항정보696TravelSky Technology Ltd. Class H	₩1,594	▼1.26%	▼1.16%	▲6.64%	▼8.83%	₩4.8조	₩28.7억	10.0
16,348	상해 기차공조배건603107Shanghai Automobile Air-Conditioner Accessories Co. Ltd. Class A	₩2,345	▼1.26%	▼0.76%	▼3.06%	▼20.84%	₩4,785억	₩32.6억	29.1
6,204	중국철물000927China Railway Materials Co., Ltd. Class A	₩469.31	▼1.26%	▼4.08%	▼6.00%	▼10.31%	₩2.9조	₩130억	31.6
708	내스퍼스NPNNaspers Limited Class N	₩59,704	▼1.26%	▼1.73%	▲4.14%	▼34.31%	₩46.2조	₩159억	6.7
15,405	Yalian Machinery Co Ltd. Class A001395선전증권거래소	₩4,851	▼1.26%	▲0.70%	▼18.98%	▼27.24%	₩5,487억	₩47억	11.8
2,793	브라더 인더스트리6448Brother Industries, Ltd.	₩37,902	▼1.26%	▲2.92%	▼0.53%	▲45.49%	₩9.2조	₩395억	10.2
13,566	알파 테크노바TKNOAlpha Teknova, Inc.	₩11,480	▼1.26%	▲15.86%	▼2.60%	▲126.25%	₩7,222억	₩44.8억	적자
669	GE 헬스케어GEHCGE Healthcare Technologies Inc.	₩110,009	▼1.26%	▼0.45%	▲25.12%	▲0.02%	₩49.7조	₩3,840억	17.5
1,914	할로자임 테라퓨틱스HALOHalozyme Therapeutics, Inc.	₩135,420	▼1.26%	▼22.27%	▼7.72%	▲50.17%	₩15.4조	₩3,385억	25.9
2,084	훌리한 로키HLIHoulihan Lokey, Inc. Class A	₩194,674	▼1.26%	▼1.93%	▲12.27%	▼16.08%	₩13.5조	₩794억	24.6
3,051	Sigma Foods, S.A.B. de C.V.SIGMAF/A멕시코증권거래소	₩1,460	▼1.26%	▲2.26%	▲11.06%	▲29.23%	₩8.2조	₩92억	14.9
5,111	Sprott Inc.SII토론토증권거래소	₩150,914	▼1.26%	▲9.72%	▼2.80%	▲20.06%	₩3.9조	₩48.9억	26.3
7,968	Deterra Royalties LtdDRR호주증권거래소	₩3,567	▼1.26%	▲1.55%	▼2.00%	▼4.39%	₩1.9조	₩35.4억	12.7
17,352	GuangDong HongTeo Technology Co.,Ltd. Class A300176선전증권거래소	₩782.85	▼1.26%	▲3.43%	▼9.89%	▼34.44%	₩4,122억	₩69.5억	적자
11,900	Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. Class A603701상하이증권거래소	₩3,605	▼1.26%	▲0.33%	▼6.28%	▼11.08%	₩9,407억	₩60.9억	273.9
7,544	IPJSC HeadhunterHEAD모스크바거래소	₩44,220	▼1.26%	▲2.31%	▼0.79%	▼5.67%	₩2.1조	₩25.4억	—
5,811	화대기인300676BGI Genomics Co. Ltd. Class A	₩7,685	▼1.26%	▲1.75%	▼11.84%	▼15.15%	₩3.2조	₩806억	적자
497	중국인민재산보험2328PICC Property & Casualty Co., Ltd. Class H	₩2,934	▼1.26%	▲0.12%	▲6.86%	▲5.05%	₩66.2조	₩1,020억	7.1
12,585	다이이치공업제약4461DKS Co. Limited	₩85,311	▼1.25%	▲9.29%	▼36.06%	▲22.51%	₩8,429억	₩558억	11.8
13,358	제민의료603222Chimin Health Management Co., Ltd. Class A	₩1,416	▼1.25%	▲4.57%	▼11.93%	▼22.34%	₩7,434억	₩95.3억	적자
13,973	금원시멘트000546Jinyuan EP Co.,Ltd. Class A	₩786.85	▼1.25%	▲2.34%	▼12.44%	▼38.82%	₩6,797억	₩87억	적자
16,009	크레센트 캐피탈 BDCCCAPCrescent Capital BDC, Inc.	₩13,651	▼1.25%	▲7.89%	▲12.76%	▼26.94%	₩5,030억	₩54.1억	적자
6,293	Neuren Pharmaceuticals LimitedNEU호주증권거래소	₩21,527	▼1.25%	▲12.72%	▲18.24%	▲27.14%	₩2.8조	₩123억	153.2
563	중국인민보험그룹601319People's Insurance Co. (Group) of China Ltd. Class A	₩1,418	▼1.25%	▼3.66%	▼8.86%	▼21.02%	₩59.1조	₩559억	9.9
16,872	Kennede Electronics Mfg Co., Ltd. Class A002723선전증권거래소	₩1,418	▼1.25%	▲10.08%	▲0.42%	▼16.17%	₩4,437억	₩185억	적자
14,333	Shenzhen Tiansu Calibration & Testing Co., Ltd. Class A301449선전증권거래소	₩6,934	▼1.25%	▲3.30%	▼21.09%	▼40.31%	₩6,427억	₩106억	38.0
11,385	Anhui Coreach Technology Co., Ltd. Class A002983선전증권거래소	₩4,573	▼1.25%	▲2.69%	▲7.71%	▼1.29%	₩1조	₩120억	43.4
1,060	동화순네트워크300033Hithink RoyalFlush Information Network Co., Ltd. Class A	₩39,756	▼1.25%	▼5.20%	▲1.05%	▼13.72%	₩30.3조	₩3,479억	37.1
9,707	Chang Wah Electromaterials, Inc.8070대만증권거래소	₩1,918	▼1.25%	▲1.50%	▼9.20%	▲7.97%	₩1.4조	₩29.2억	26.8
12,525	중절능국정환보과기300388Cecep Guozhen Environmental Protection Technology Co., Ltd.	₩1,262	▼1.25%	▼1.56%	▼5.39%	▼21.78%	₩8,501억	₩35.2억	11.5
709	레스토랑 브랜즈 인터내셔널QSRRestaurant Brands International, Inc.	₩102,098	▼1.25%	▲1.09%	▲8.65%	▲12.70%	₩46.1조	₩1,921억	19.3
1,832	얼라인 테크놀로지ALGNAlign Technology, Inc.	₩229,181	▼1.25%	▲10.12%	▲20.14%	▲9.10%	₩16.2조	₩1,966억	25.0
3,777	AARAIRAAR CORP.	₩152,055	▼1.25%	▲3.58%	▲14.16%	▲37.31%	₩6.1조	₩456억	23.2
8,310	Agility Public Warehousing Co. K.S.C.MKHZN쿠웨이트증권거래소	₩682.77	▼1.25%	▲4.64%	▲9.72%	▲11.27%	₩1.8조	₩179억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,440개 / 모은 종목 51,665개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 59초 전 갱신