내린 종목

#	종목	가격	전일 대비전일비▲	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
14,846	상해신황포부동산600638Shanghai New Huang Pu Industrial Group Co., Ltd. Class A	₩884.7	▼1.34%	▼1.56%	▼12.97%	▼30.89%	₩5,962억	₩45.9억	26.7
10,767	비르투스 인베스트먼트 파트너스VRTSVirtus Investment Partners, Inc.	₩173,071	▼1.34%	▲3.99%	▲0.08%	▼20.25%	₩1.1조	₩257억	8.0
11,884	링크로지스9959Linklogis, Inc. Class B	₩438.87	▼1.34%	▲5.94%	▲14.89%	▲18.04%	₩9,446억	₩16.1억	적자
10,622	신강 보지광업601121Xinjiang Baodi Mining Co., Ltd. Class A	₩1,180	▼1.34%	▼1.83%	▼12.44%	▼20.46%	₩1.2조	₩79.7억	21.2
13,988	Shanghai Serum Bio-Technology Co., Ltd. Class A688163상하이증권거래소	₩6,197	▼1.34%	▲0.13%	▼3.33%	▲42.54%	₩6,785억	₩44.5억	66.3
16,407	Ningbo Color Master Batch Co., Ltd. Class A301019선전증권거래소	₩2,656	▼1.34%	▲1.14%	▼16.51%	▼30.46%	₩4,740억	₩41.4억	23.7
4,743	Mangalore Refinery & Petrochemicals Ltd.MRPL인도 국립증권거래소	₩2,503	▼1.34%	▼6.31%	▲1.20%	▲16.95%	₩4.4조	₩83.5억	7.0
8,195	신능강고 산서전력000767Jinneng Holding Shanxi Electric Power Co., Ltd. Class A	₩591.13	▼1.33%	0.00%	▼8.64%	▲5.34%	₩1.8조	₩196억	적자
11,215	Shandong Mining Machinery Group Co., Ltd. Class A002526선전증권거래소	₩591.13	▼1.33%	▲4.96%	▲14.73%	▼17.55%	₩1.1조	₩434억	134.5
13,832	Guangdong SACA Precision Manufacturing Co., Ltd. Class A300464선전증권거래소	₩1,478	▼1.33%	▲9.14%	▼9.54%	▲16.72%	₩6,914억	₩133억	18626.7
14,897	Chison Medical Technologies Co. Ltd. Class A688358상하이증권거래소	₩5,324	▼1.33%	▲0.41%	▼3.48%	▼11.01%	₩5,918억	₩40.6억	25.8
5,439	Zhongce Rubber Group Co., Ltd. A603049상하이증권거래소	₩7,699	▼1.33%	▼2.23%	▼10.35%	▼31.14%	₩3.6조	₩103억	9.7
7,559	부이가301371Harbin Fuerjia Technology Co., Ltd. Class A	₩3,998	▼1.33%	▼1.86%	▼3.47%	▼15.46%	₩2.1조	₩71.9억	22.2
1,178	Asustek Computer Inc.2357대만증권거래소	₩36,012	▼1.33%	▲1.48%	▼8.53%	▲60.65%	₩26.6조	₩517억	13.1
3,303	베일 리조트MTNVail Resorts, Inc.	₩205,675	▼1.33%	▼1.69%	▲5.64%	▲16.40%	₩7.3조	₩1,274억	37.3
3,665	아쿠쉬네트 홀딩스GOLFAcushnet Holdings Corp.	₩111,741	▼1.33%	▼2.57%	▲6.51%	▲4.94%	₩6.4조	₩369억	22.8
5,716	LTC 프로퍼티즈LTCLTC Properties, Inc.	₩58,441	▼1.33%	▼5.70%	▲3.08%	▲27.93%	₩3.3조	₩303억	4.6
8,268	셀트리온제약068760Celltrion Pharm Inc.	₩40,750	▼1.33%	▲3.21%	▲8.93%	▼32.35%	₩1.8조	₩29.9억	42.2
11,348	SK아이이테크놀로지361610Sk Ie Technology Co., Ltd.	₩12,640	▼1.33%	▼10.21%	▼24.60%	▼48.64%	₩1조	₩43.6억	적자
5,116	패체제약300558Betta Pharmaceuticals Co., Ltd. Class A	₩9,187	▼1.33%	▼3.16%	▲1.10%	▼1.56%	₩3.9조	₩700억	72.5
16,021	상해천신600620Shanghai Tianchen Co., Ltd. Class A	₩740.92	▼1.33%	▲1.64%	▼12.71%	▼43.45%	₩5,025억	₩42.6억	적자
5,981	중전항001287Shenzhen CECport Technologies Co., Ltd. Class A	₩4,002	▼1.33%	▼0.25%	▲2.30%	▼12.41%	₩3.1조	₩1,023억	12.6
3,657	Dukhan Bank Q.P.S.C.DUBK카타르증권거래소	₩1,223	▼1.33%	▲1.83%	▲12.30%	▼4.19%	₩6.4조	₩38.6억	13.0
1,049	Grasim Industries Ltd.GRASIM인도 국립증권거래소	₩44,140	▼1.33%	▼1.71%	▲8.76%	▲9.95%	₩30.7조	₩373억	37.1
5,929	중산유틸리티000685Zhongshan Public Utilities Group Co., Ltd. Class A	₩2,079	▼1.33%	▼3.52%	▼2.53%	▼11.55%	₩3.1조	₩154억	5.7
6,875	테크센드 포토마스크429ATekscend Photomask Corp.	₩24,809	▼1.33%	▲1.99%	▼21.40%	▼4.03%	₩2.4조	₩279억	12.0
11,206	산동금정테크놀로지600586Shandong Jinjing Science & Technology Co., Ltd. Class A	₩742.91	▼1.33%	0.00%	▼5.34%	▼33.81%	₩1.1조	₩91억	적자
8,260	워커 & 던롭WDWalker & Dunlop, Inc.	₩52,527	▼1.33%	▲7.82%	▲20.80%	▼34.20%	₩1.8조	₩282억	적자
14,906	Zhejiang Weihua New Material Co., Ltd. Class A603310상하이증권거래소	₩2,676	▼1.33%	▼0.30%	▼6.75%	▼20.29%	₩5,909억	₩14.2억	47.5
16,281	Guangdong PAK Corp. Co. , Ltd. Class A300625선전증권거래소	₩1,785	▼1.32%	▲3.59%	▼8.02%	▼24.56%	₩4,831억	₩30.1억	적자
8,618	Nan Pao Resins Chemical Co. Ltd.4766대만증권거래소	₩13,575	▼1.32%	▼4.14%	▼4.82%	▲5.84%	₩1.7조	₩18.1억	14.3
14,941	제봉신재료002521Qifeng New Material Co. Ltd. Class A	₩1,042	▼1.32%	▼1.51%	▼15.94%	▼37.33%	₩5,885억	₩45.9억	21.4
4,321	Indorama Ventures Public Co. Ltd.IVL태국증권거래소	₩883.94	▼1.32%	▼6.67%	▼20.71%	▲36.59%	₩5조	₩182억	적자
3,855	국원증권000728Guoyuan Securities Company Limited Class A	₩1,342	▼1.32%	▼4.82%	▼7.95%	▼19.81%	₩6조	₩294억	11.8
7,837	에버그란데 프로퍼티 서비시스 그룹6666Evergrande Property Services Group Ltd.	₩190.15	▼1.32%	▲18.52%	▼6.28%	▼1.75%	₩2조	₩31.1억	10.5
8,874	하얼빈전기기계000922Harbin Electric Corp. Jiamusi Electric Machine Co., Ltd. Class A	₩1,939	▼1.32%	▲2.10%	▼16.94%	▼15.63%	₩1.6조	₩148억	27.4
916	Aristocrat Leisure LimitedALL호주증권거래소	₩59,158	▼1.32%	▼2.23%	▲6.28%	▲12.59%	₩35.5조	₩2,209억	27.3
1,926	키메라 테라퓨틱스KYMRKymera Therapeutics, Inc.	₩179,584	▼1.32%	▲4.80%	▲20.81%	▲74.32%	₩15.3조	₩995억	적자
2,917	베타 테크놀로지스BETABETA Technologies, Inc. Class A	₩36,918	▼1.32%	▲15.50%	▲32.95%	▼5.00%	₩8.7조	₩728억	적자
3,185	포춘 브랜즈 이노베이션스FBINFortune Brands Innovations, Inc.	₩65,486	▼1.32%	▲2.16%	▲25.92%	▼2.54%	₩7.8조	₩2,154억	46.1
16,728	케이씨029460KC CO., LTD.	₩41,050	▼1.32%	▲5.78%	▼6.40%	▲57.84%	₩4,524억	₩27.2억	9.4
17,291	SK증권001510SK Securities Co., Ltd.	₩1,798	▼1.32%	▼5.18%	▼13.49%	▲39.15%	₩4,159억	₩17억	6.2
16,528	Jiangsu Kangliyuan Sports Technology Co., Ltd. Class A301287선전증권거래소	₩7,020	▼1.32%	▲1.80%	▼14.02%	▼15.75%	₩4,654억	₩28.7억	87.2
1,882	Caixa Seguridade Participacoes SACXSE3브라질 B3	₩5,176	▼1.32%	▲6.17%	▲1.17%	▲29.72%	₩15.7조	₩441억	14.3
5,639	상해터널공정600820Shanghai Tunnel Engineering Co., Ltd. Class A	₩1,046	▼1.32%	▼4.73%	▼2.42%	▼19.38%	₩3.4조	₩191억	7.7
4,052	신성그룹601155Seazen Holdings Co.,Ltd. Class A	₩2,392	▼1.32%	▼0.99%	▼3.00%	▼14.43%	₩5.6조	₩236억	40.3
15,565	홍상300427Red Phase, Inc. Class A	₩1,048	▼1.32%	▲2.94%	▼11.02%	▼57.42%	₩5,364억	₩159억	적자
5,071	절능풍력발전601016CECEP Wind-Power Corp Class A	₩599.12	▼1.32%	▼1.64%	▼6.25%	▲1.35%	₩4조	₩350억	55.5
16,214	Shenzhen Ridge Technology Co., Ltd. Class A300977선전증권거래소	₩3,295	▼1.32%	▲9.78%	▼10.42%	▼4.46%	₩4,874억	₩90억	236.7
10,565	애버커스 글로벌ABXAbacus Global Management, Inc. Class A	₩12,000	▼1.31%	▲2.04%	▲9.88%	▲5.50%	₩1.2조	₩49.3억	25.6
15,475	Landfar Bio-medicine Co., Ltd. Class A000504선전증권거래소	₩1,650	▼1.31%	▲4.56%	▼25.92%	▼8.02%	₩5,429억	₩157억	127.7
10,924	임플로이어스 홀딩스EIGEmployers Holdings, Inc.	₩63,036	▼1.31%	▼1.64%	▼4.31%	▲9.89%	₩1.1조	₩109억	27.9
4,540	연태빙륜000811Moon Environment Technology Co., Ltd. Class A	₩4,955	▼1.31%	▲3.50%	▼27.07%	▲31.97%	₩4.7조	₩2,436억	32.6
11,123	Catapult Sports Ltd.CAT호주증권거래소	₩3,421	▼1.31%	▲6.82%	▲17.50%	▼9.62%	₩1.1조	₩32.1억	적자
380	배릭 마이닝ABXBarrick Mining Corporation	₩52,024	▼1.31%	▲2.45%	▼4.23%	▼8.03%	₩86.7조	₩1,174억	10.2
17,176	Cre8 Direct (Ningbo) Co. Ltd. Class A300703선전증권거래소	₩2,404	▼1.31%	▲5.71%	▼9.88%	▼50.62%	₩4,232억	₩93.2억	적자
16,771	Rongfeng Holding Group Co. Ltd Class A000668선전증권거래소	₩3,008	▼1.31%	▲2.03%	▼26.75%	▲46.50%	₩4,495억	₩96.9억	109.7
10,372	신주고속철도000008China High-Speed Railway Technology Co. Ltd. Class A	₩451.34	▼1.31%	▼0.88%	▼6.61%	▼20.70%	₩1.2조	₩66.5억	적자
3,426	스파이어SRSpire Inc.	₩117,561	▼1.31%	▼0.05%	▲12.33%	▲7.10%	₩6.9조	₩895억	9.8
3,674	페더레이티드 헤르메스FHIFederated Hermes, Inc. Class B	₩86,129	▼1.31%	▲1.79%	▲14.38%	▲24.34%	₩6.4조	₩723억	11.7
9,031	시프트업462870SHIFT UP Corp	₩26,450	▼1.31%	▼9.03%	▼10.25%	▼24.68%	₩1.6조	₩14.1억	8.7
10,331	항위과기603496Embedway Technologies (Shanghai) Co., Ltd. Class A	₩3,912	▼1.31%	▲3.11%	▼11.20%	▼28.22%	₩1.2조	₩199억	178.1
7,404	철류고분603826Fujian Kuncai Material Technology Co., Ltd. Class A	₩2,558	▼1.31%	▲0.08%	▼13.09%	▼2.44%	₩2.2조	₩158억	462.5
17,497	인퓨시스템즈 홀딩스INFUInfuSystem Holdings, Inc.	₩20,084	▼1.31%	▲14.76%	▲10.88%	▲67.37%	₩4,024억	₩39.8억	33.5
14,495	리탈리코7366LITALICO Inc.	₩17,004	▼1.31%	▼0.92%	▲0.89%	▲58.31%	₩6,273억	₩15.1억	21.3
4,685	강소양농화학600486Jiangsu Yangnong Chemical Co. Ltd. Class A	₩10,860	▼1.31%	▼2.91%	▲4.48%	▼21.63%	₩4.5조	₩287억	17.0
14,684	Wuxi Double Elephant Micro Fibre Material Co., Ltd. Class A002395선전증권거래소	₩2,265	▼1.31%	▲3.00%	▼12.43%	▼32.54%	₩6,108억	₩70.7억	31.6
13,592	Shandong Lubei Chemical Co., Ltd. Class A600727상하이증권거래소	₩1,360	▼1.30%	▼1.73%	▼9.32%	▼0.87%	₩7,188억	₩105억	13.5
15,383	코메딕스CRMDCorMedix Inc.	₩7,059	▼1.30%	▼7.18%	▼28.48%	▼55.12%	₩5,502억	₩115억	2.5
7,965	백인의료688198Beijing Balance Medical Technology Co. Ltd. Class A	₩13,764	▼1.30%	▼2.66%	▼2.89%	▼35.43%	₩1.9조	₩35.2억	53.4
9,132	Zhang Jia Jie Tourism Group Co., Ltd. Class A000430선전증권거래소	₩1,210	▼1.30%	▼0.49%	▼5.61%	▼21.91%	₩1.5조	₩60.4억	적자
6,269	홍로강구002541Anhui Honglu Steel Construction (Group) Co., Ltd Class A	₩3,633	▼1.30%	▼11.78%	▼8.45%	▲9.18%	₩2.8조	₩289억	15.5
5,601	서안은행600928Bank of Xi'an Co., Ltd. Class A	₩756.89	▼1.30%	0.00%	▲5.57%	▲2.43%	₩3.4조	₩214억	6.0
4,714	진덕메디컬603301Zhende Medical Co., Ltd. Class A	₩16,955	▼1.30%	▲0.27%	▲8.97%	▲19.85%	₩4.4조	₩113억	76.1
6,084	화전요녕능원발전고분600396Huadian Liaoning Energy Development Co., Ltd. Class A	₩1,969	▼1.30%	▲7.76%	▼13.89%	▲244.76%	₩3조	₩1,723억	적자
13,425	악가인체공학과기300729Loctek Ergonomic Technology Corp. Class A	₩2,121	▼1.30%	▼1.67%	▼3.19%	▼21.97%	₩7,371억	₩41.3억	24.3
8,069	712통신광파603712Tianjin 712 Communication & Broadcasting Co. Ltd. Class A	₩2,424	▼1.30%	▲2.36%	▲8.98%	▼42.74%	₩1.9조	₩348억	적자
13,820	과척생물300858Beijing Scitop Bio-Tech Co., Ltd. Class A	₩2,728	▼1.30%	▲1.86%	▼2.78%	▼18.55%	₩6,925억	₩126억	66.1
2,769	현대건설000720Hyundai Engineering & Construction Co., Ltd	₩83,600	▼1.30%	▼6.17%	▼13.64%	▲19.26%	₩9.3조	₩368억	21.3
3,329	라이프스탠스 헬스 그룹LFSTLifestance Health Group, Inc.	₩19,138	▼1.30%	▲4.97%	▲15.42%	▲104.70%	₩7.3조	₩2,306억	77.9
4,202	국망영대600517State Grid Yingda Co., Ltd. Class A	₩910.67	▼1.30%	▼1.30%	▼9.16%	▼24.38%	₩5.3조	₩132억	16.5
12,199	Oneness Biotech Co., Ltd.4743대만 장외(TPEx)	₩1,847	▼1.30%	▲1.44%	▼8.24%	▼17.90%	₩8,972억	₩18.8억	적자
11,937	커뮤니티 웨스트 뱅크셰어스CWBCCommunity West Bancshares	₩34,468	▼1.30%	▼2.67%	▲0.66%	▲14.67%	₩9,354억	₩39.3억	16.4
9,381	광립미301095Semitronix Corp. Class A	₩11,254	▼1.30%	▲2.47%	▼9.04%	▼22.21%	₩1.5조	₩509억	90.1
16,284	Annil Co., Ltd. Class A002875선전증권거래소	₩2,283	▼1.30%	▲1.51%	▼11.46%	▼31.72%	₩4,829억	₩63.1억	적자
8,062	길림화학섬유000420Jilin Chemical Fibre Stock Co., Ltd. Class A	₩760.89	▼1.30%	▲2.14%	▲0.26%	▼16.63%	₩1.9조	₩552억	777.6
16,077	Zhejiang Yueling Co., Ltd. Class A002725선전증권거래소	₩1,979	▼1.29%	▲6.33%	▼4.89%	▼41.43%	₩4,982억	₩62.6억	적자
7,066	광동 건축공정집단002060Guangdong Construction Engineering Group Co., Ltd. Class A	₩609.11	▼1.29%	▼4.69%	▼4.39%	▼15.28%	₩2.3조	₩106억	14.1
7,992	홍원록색능원603185Hongyuan Green Energy Co., Ltd. Class A	₩2,742	▼1.29%	▼1.08%	▼6.28%	▼55.03%	₩1.9조	₩375억	적자
3,194	군정에너지화학601216Inner Mongolia Junzheng Energy & Chemical Group Co., Ltd. Class A	₩914.66	▼1.29%	▼2.35%	▼3.78%	▼4.98%	₩7.7조	₩468억	13.4
14,489	보내가603566Pulike Biological Engineering, Inc. Class A	₩1,829	▼1.29%	▼1.82%	▼10.63%	▼26.37%	₩6,277억	₩40.9억	29.2
1,132	Wipro LimitedWIPRO인도 국립증권거래소	₩2,769	▼1.29%	▼1.05%	▲19.53%	▼26.11%	₩27.9조	₩94.8억	15.3
10,564	신흔제약603367Cisen Pharmaceutical Ltd. Class A	₩2,592	▼1.29%	▼2.26%	▼8.66%	▼25.49%	₩1.2조	₩90.3억	15.2
4,459	풍황미디어601928Jiangsu Phoenix Publishing & Media Corp., Ltd. Class A	₩1,831	▼1.29%	▼1.82%	▲3.27%	▼8.76%	₩4.8조	₩246억	17.1
85	BHPBHPBHP Group Ltd	₩54,236	▼1.29%	▲4.18%	▼3.95%	▲30.92%	₩277조	₩2,873억	20.8
7,567	절강제약600216Zhejiang Medicine Co., Ltd. Class A	₩2,139	▼1.29%	▼4.37%	▼13.35%	▼22.62%	₩2.1조	₩207억	16.1
2,797	처칠 다운스CHDNChurchill Downs Incorporated	₩134,035	▼1.29%	▲1.67%	▲25.83%	▼11.18%	₩9.2조	₩1,119억	15.6
4,352	코헨 & 스티어스CNSCohen & Steers, Inc.	₩96,851	▼1.29%	▼3.04%	▲4.66%	▲16.24%	₩5조	₩211억	22.3
9,821	LX인터내셔널001120LX INTERNATIONAL CORP.	₩34,500	▼1.29%	▼15.20%	▼21.00%	▲6.30%	₩1.3조	₩32.4억	11.2
2,584	Oil India LimitedOIL인도 국립증권거래소	₩6,236	▼1.29%	▼2.64%	▼0.89%	▲3.72%	₩10.1조	₩136억	8.6

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,440개 / 모은 종목 51,665개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 59초 전 갱신