| #▲ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,447 |  3405Kuraray Co., Ltd. |
₩15,800 | ▼2.65% | ▼2.25% | ▲3.07% | ▲18.30% | ₩4.8조 | ₩535억 | 76.1 | ||
| 4,475 |  SEBSeaboard Corporation |
₩4,994,996 | ▼0.41% | ▲9.41% | ▼6.03% | ▼15.32% | ₩4.8조 | ₩766억 | 6.5 | ||
| 4,487 | 4403NOF Corporation |
₩21,515 | ▲1.50% | ▼7.89% | ▲0.45% | ▼15.50% | ₩4.8조 | ₩127억 | 13.9 | ||
| 4,493 |  300236Shanghai Sinyang Semiconductor Materials Co., Ltd. Class A |
₩15,449 | ▲0.38% | ▲5.96% | ▲2.37% | ▲19.70% | ₩4.8조 | ₩1,505억 | 57.2 | ||
| 4,495 | 600598Heilongjiang Agriculture Company Limited Class A |
₩2,637 | ▼0.45% | ▼5.38% | ▲4.68% | ▼11.71% | ₩4.8조 | ₩275억 | 적자 | ||
| 4,574 |  OMIFMSX |
₩698.96 | ▼1.94% | ▼1.46% | ▼12.55% | ▲9.19% | ₩4.6조 | ₩15.6억 | — | ||
| 4,590 |  SCGP태국증권거래소 |
₩1,065 | ▼0.92% | 0.00% | ▼10.00% | ▲56.07% | ₩4.6조 | ₩64.8억 | 16.3 | ||
| 4,600 | 601118China Hainan Rubber Industry Group Co., Ltd. Class A |
₩1,079 | ▼4.09% | ▲3.85% | ▼23.94% | ▼7.69% | ₩4.6조 | ₩1,158억 | 적자 | ||
| 4,601 | 688548Guangzhou Guanggang Gases and Energy Co. Ltd. Class A |
₩5,225 | ▼1.73% | ▲4.72% | ▼3.11% | ▲78.20% | ₩4.6조 | ₩1,326억 | 69.3 | ||
| 4,607 |  1560대만증권거래소 |
₩28,344 | ▼4.88% | ▼9.31% | ▼29.19% | ▲74.38% | ₩4.6조 | ₩504억 | 49.9 | ||
| 4,608 |  MPHC카타르증권거래소 |
₩356.1 | ▼2.51% | ▲1.35% | ▲1.35% | ▼10.98% | ₩4.6조 | ₩93.9억 | 적자 | ||
| 4,635 |  GODREJIND인도 국립증권거래소 |
₩14,926 | ▲8.68% | ▲5.52% | ▲6.82% | ▲5.09% | ₩4.6조 | ₩367억 | 30.2 | ||
| 4,676 | 2871Nichirei Corporation |
₩19,546 | ▲2.81% | ▲6.79% | ▲10.31% | ▲27.20% | ₩4.5조 | ₩358억 | 22.0 | ||
| 4,684 | 600486Jiangsu Yangnong Chemical Co. Ltd. Class A |
₩10,862 | ▼1.31% | ▼2.91% | ▲4.48% | ▼21.63% | ₩4.5조 | ₩287억 | 17.0 | ||
| 4,694 | 000683Inner Mongolia Berun Chemical Company Limited Class A |
₩1,191 | ▼0.83% | ▲0.17% | ▲8.17% | ▼19.46% | ₩4.5조 | ₩545억 | 21.5 | ||
| 4,759 | GPKGraphic Packaging Holding Company |
₩14,747 | ▼0.63% | ▼4.40% | ▲34.18% | ▼26.64% | ₩4.4조 | ₩553억 | 44.4 | ||
| 4,773 |  HPOL_B나스닥 스톡홀름 |
₩12,728 | ▲0.11% | ▲1.22% | ▼1.40% | ▲8.18% | ₩4.4조 | ₩1.7억 | 18.1 | ||
| 4,833 |  ENAEX산티아고증권거래소 |
₩34,850 | ▲0.19% | ▲1.37% | ▲1.37% | ▲7.11% | ₩4.3조 | ₩432만 | 17.2 | ||
| 4,845 | 002299Fujian Sunner Development Co., Ltd. Class A |
₩3,344 | ▲0.06% | ▼1.82% | ▲5.95% | ▲1.21% | ₩4.3조 | ₩230억 | 20.1 | ||
| 4,876 | 3110Nitto Boseki Co., Ltd. |
₩21,615 | ▼7.53% | ▼1.03% | ▼21.13% | ▲23.97% | ₩4.2조 | ₩1,628억 | 9.9 | ||
| 4,877 | 4613Kansai Paint Co., Ltd. |
₩25,027 | ▲0.47% | ▲1.64% | ▲3.45% | ▲20.92% | ₩4.2조 | ₩233억 | 27.0 | ||
| 4,881 | HWKNHawkins, Inc. |
₩202,665 | ▼0.57% | ▼2.95% | ▲17.34% | ▲6.68% | ₩4.2조 | ₩188억 | 36.9 | ||
| 4,889 |  EB5싱가포르거래소 |
₩2,893 | ▼1.06% | ▼3.12% | ▼34.20% | ▲33.49% | ₩4.2조 | ₩113억 | 7.7 | ||
| 4,914 |  000880Hanwha Corp실시간 |
₩78,200 | ▼0.76% | ▼20.39% | ▼27.52% | ▼6.22% | ₩4.2조 | ₩112억 | 8.9 | ||
| 4,930 | CALMCal-Maine Foods, Inc. |
₩88,870 | ▼0.57% | ▼1.48% | ▲3.59% | ▼16.59% | ₩4.2조 | ₩549억 | 56.6 | ||
| 4,955 | 003022Levima Advanced Materials Corp. Class A |
₩3,078 | ▼1.85% | ▼0.90% | ▼15.56% | ▼22.17% | ₩4.1조 | ₩194억 | 34.3 | ||
| 4,966 | HSCL인도 국립증권거래소 |
₩7,974 | ▼2.11% | ▼1.77% | ▼15.03% | ▲15.34% | ₩4.1조 | ₩81억 | 33.1 | ||
| 4,969 |  EBRO스페인거래소 |
₩26,576 | ▲0.11% | ▼0.33% | ▼1.32% | ▼2.60% | ₩4.1조 | ₩2억 | 12.5 | ||
| 4,979 | 688131Shanghai Haoyuan Chemexpress Co. Ltd. Class A |
₩19,084 | ▲0.15% | ▼4.46% | ▲6.10% | ▲32.35% | ₩4.1조 | ₩744억 | 65.2 | ||
| 4,980 |  SCHO나스닥 코펜하겐 |
₩179,888 | ▲0.78% | ▲8.59% | ▲10.98% | ▲37.88% | ₩4.1조 | ₩8.6억 | 21.4 | ||
| 4,982 | 603737SKSHU Paint Co., Ltd. Class A |
₩4,536 | ▼0.44% | ▲2.44% | ▲3.23% | ▼41.15% | ₩4.1조 | ₩286억 | 49.7 | ||
| 4,984 |  HUH1V나스닥 헬싱키 |
₩39,553 | ▲0.38% | ▼0.52% | ▼0.37% | ▼10.14% | ₩4.1조 | ₩7.2억 | 13.4 | ||
| 5,029 | 000830Luxi Chemical Group Co., Ltd. Class A |
₩2,067 | ▼1.90% | ▼4.34% | ▼7.92% | ▼37.50% | ₩4조 | ₩591억 | 19.5 | ||
| 5,031 | 001381선전증권거래소 |
₩8,461 | ▲2.27% | ▼31.68% | ▼24.36% | ▼24.36% | ₩4조 | ₩1,510억 | — | ||
| 5,054 |  PPB말레이시아거래소 |
₩2,825 | ▲0.82% | ▼3.89% | ▼4.95% | ▼21.65% | ₩4조 | ₩7.3억 | 적자 | ||
| 5,092 |  FFC파키스탄증권거래소 |
₩2,762 | ▼0.17% | ▼2.22% | ▲7.68% | ▼3.19% | ₩3.9조 | ₩23.7억 | 9.0 | ||
| 5,112 | 688778XTC New Energy Materials (Xiamen) Co. Ltd. Class A |
₩7,565 | ▼2.42% | ▼3.20% | ▼16.75% | ▼51.89% | ₩3.9조 | ₩368억 | 20.1 | ||
| 5,113 | WDFCWD-40 Company |
₩292,414 | ▼2.52% | ▼3.05% | ▲8.88% | ▲11.48% | ₩3.9조 | ₩217억 | 36.1 | ||
| 5,134 | 002768Qingdao Gon Technology Co., Ltd. Class A |
₩10,753 | ▼1.14% | ▼0.31% | ▼18.44% | ▲51.84% | ₩3.9조 | ₩1,029억 | 19.0 | ||
| 5,143 | 601865Flat Glass Group Co., Ltd. Class A |
₩1,762 | ▼1.34% | ▼2.97% | ▼4.34% | ▼44.28% | ₩3.9조 | ₩257억 | 적자 | ||
| 5,159 | 688549Grandit Co.,Ltd. Class A |
₩3,502 | ▲1.33% | ▲6.89% | ▼6.31% | ▲90.96% | ₩3.9조 | ₩2,582억 | 적자 | ||
| 5,174 | 300761Jiangsu Lihua Animal Husbandry Co., Ltd. Class A |
₩4,536 | ▲0.80% | ▲2.21% | ▲12.37% | ▲9.92% | ₩3.8조 | ₩369억 | 37.2 | ||
| 5,226 | 301286Sichuan Qiaoyuan Gas Co. Ltd. Class A |
₩9,568 | ▲1.48% | ▼7.88% | ▲10.06% | ▲12.71% | ₩3.8조 | ₩267억 | 74.8 | ||
| 5,233 |  CEU토론토증권거래소 |
₩18,422 | ▲3.03% | ▼3.05% | ▲5.40% | ▲60.77% | ₩3.8조 | ₩109억 | 21.5 | ||
| 5,236 | VIS스페인거래소 |
₩82,476 | ▲0.36% | ▼0.71% | ▲3.72% | ▲4.30% | ₩3.8조 | ₩2.6억 | 15.6 | ||
| 5,245 | 603688Jiangsu Pacific Quartz Co Ltd Class A |
₩6,969 | ▼1.36% | ▲4.77% | ▼8.18% | ▼4.88% | ₩3.8조 | ₩610억 | 124.6 | ||
| 5,250 |  SOLB유로넥스트 |
₩36,390 | ▲0.82% | ▲0.41% | ▼1.36% | ▼8.61% | ₩3.7조 | ₩4.5억 | 76.1 | ||
| 5,270 |  AMBPArdagh Metal Packaging S.A |
₩6,248 | ▼0.85% | ▼0.42% | ▲7.82% | ▲14.39% | ₩3.7조 | ₩47.6억 | 51.9 | ||
| 5,294 | 300073Beijing Easpring Material Technology Co., Ltd. Class A |
₩6,648 | ▼2.35% | ▼3.70% | ▼18.63% | ▼42.84% | ₩3.7조 | ₩645억 | 23.4 | ||
| 5,299 | 4631DIC Corporation |
₩42,279 | ▲5.96% | ▲4.15% | ▲1.38% | ▲38.74% | ₩3.7조 | ₩719억 | 8.5 | ||
| 5,308 | PIIND인도 국립증권거래소 |
₩24,812 | ▼0.60% | ▼14.91% | ▼17.87% | ▼46.22% | ₩3.7조 | ₩218억 | 30.2 | ||
| 5,319 | 7988Nifco Inc. |
₩21,181 | ▲0.57% | ▲3.21% | ▲0.75% | ▲4.01% | ₩3.7조 | ₩64.7억 | 14.3 | ||
| 5,345 |  2689Nine Dragons Paper Holdings Ltd. |
₩756.6 | ▼2.52% | ▼7.19% | ▼15.30% | ▼24.49% | ₩3.6조 | ₩59억 | 5.2 | ||
| 5,347 | 002568Shanghai Bairun Investment Holding Group Co. Ltd. Class A |
₩3,328 | ▼0.66% | ▼5.98% | ▼12.32% | ▼23.61% | ₩3.6조 | ₩285억 | 22.9 | ||
| 5,353 | 011790SKC Co., Ltd.실시간 |
₩73,500 | ▼3.16% | ▲1.37% | ▼20.90% | ▼29.31% | ₩3.6조 | ₩145억 | 적자 | ||
| 5,358 | 010060OCI Holdings Company Ltd.실시간 |
₩195,000 | ▼6.02% | ▼5.32% | ▼9.45% | ▲71.35% | ₩3.6조 | ₩726억 | 99.0 | ||
| 5,359 | 3800GCL Technology Holdings Limited |
₩102.75 | ▼3.97% | ▼5.47% | ▼14.79% | ▼43.46% | ₩3.6조 | ₩127억 | 적자 | ||
| 5,365 | FULH.B. Fuller Company |
₩67,475 | ▼0.26% | ▼2.14% | ▲2.82% | ▼15.13% | ₩3.6조 | ₩192억 | 14.1 | ||
| 5,381 | E5H싱가포르거래소 |
₩279.95 | ▲1.89% | ▼1.82% | ▼11.48% | ▼3.57% | ₩3.6조 | ₩27.1억 | 6.5 | ||
| 5,427 |  PAZ텔아비브증권거래소 |
₩330,874 | ▼0.35% | ▲5.15% | ▼4.13% | ▲10.49% | ₩3.6조 | ₩3.4억 | 14.7 | ||
| 5,433 | KWRQuaker Houghton |
₩207,700 | ▲1.00% | ▲1.77% | ▲0.48% | ▲12.95% | ₩3.6조 | ₩155억 | 27.9 | ||
| 5,463 | 000902YONFER Agricultural Technology Co., Ltd. Class A |
₩2,912 | ▼0.14% | ▲0.55% | ▲9.54% | ▼6.66% | ₩3.5조 | ₩319억 | 11.6 | ||
| 5,478 | 603991Shenzhen Leading Semiconductor Industry Co Ltd Class A |
₩26,151 | ▼2.01% | ▲12.92% | ▼16.08% | ▲76.20% | ₩3.5조 | ₩636억 | 64.8 | ||
| 5,489 | 002895Guizhou Chanhen Chemical Corp. Class A |
₩6,188 | ▼0.13% | ▲7.53% | ▲3.37% | ▼17.10% | ₩3.5조 | ₩483억 | 15.3 | ||
| 5,497 |  PGUN인도네시아증권거래소 |
₩608.43 | 0.00% | ▲9.18% | ▼5.13% | ▼14.83% | ₩3.5조 | ₩1,684만 | 247.1 | ||
| 5,543 | 4202Daicel Corporation |
₩13,627 | ▲0.37% | ▲12.38% | ▲12.27% | ▲16.06% | ₩3.5조 | ₩176억 | 44.9 | ||
| 5,551 | 605296Yunnan Shennong Agricultural Industry Group Co.,Ltd Class A |
₩6,568 | ▲0.95% | ▲4.28% | ▲8.98% | ▲11.53% | ₩3.4조 | ₩131억 | 적자 | ||
| 5,552 | 605488Zhejiang Fulai New Material Co., Ltd. Class A |
₩11,332 | ▼10.00% | ▲23.19% | ▲116.20% | ▲67.30% | ₩3.4조 | ₩5,698억 | 244.4 | ||
| 5,575 | 603077Sichuan Hebang Biotechnology Co. Ltd. Class A |
₩403.5 | ▼1.46% | ▼2.42% | ▼6.91% | ▼10.62% | ₩3.4조 | ₩331억 | 적자 | ||
| 5,581 | 603067Hubei Zhenhua Chemical Co. Ltd. Class A |
₩4,594 | ▼1.79% | ▼0.99% | ▼42.69% | ▼22.03% | ₩3.4조 | ₩1,958억 | 25.6 | ||
| 5,595 |  SDF독일 제트라 |
₩19,023 | ▲1.34% | ▼1.00% | ▼7.87% | ▲2.55% | ₩3.4조 | ₩15.5억 | 2.2 | ||
| 5,600 | 600339China Petroleum Engineering Corp Class A |
₩601.25 | ▼0.66% | ▼5.35% | ▼7.38% | ▼10.95% | ₩3.4조 | ₩253억 | 142.7 | ||
| 5,656 |  VRLA유로넥스트 |
₩26,265 | 0.00% | ▼3.89% | ▼1.33% | ▼22.33% | ₩3.3조 | ₩4,893만 | 43.6 | ||
| 5,662 | 2607FUJI OIL CO. LTD. |
₩34,963 | ▼0.38% | ▼11.77% | ▼7.34% | ▲14.51% | ₩3.3조 | ₩318억 | 23.9 | ||
| 5,663 | 603435상하이증권거래소 |
₩7,285 | ▼0.68% | ▲1.67% | ▼11.52% | ▼58.56% | ₩3.3조 | ₩132억 | — | ||
| 5,687 | 001359선전증권거래소 |
₩13,863 | ▼1.92% | ▼1.84% | ▼9.45% | ▲25.72% | ₩3.3조 | ₩338억 | 58.5 | ||
| 5,693 | 688281Shaanxi Huaqin Technology Industry Co., Ltd. Class A |
₩8,889 | ▲1.41% | ▲2.44% | ▼3.76% | ▼15.95% | ₩3.3조 | ₩425억 | 50.8 | ||
| 5,698 | 000155Sichuan New Energy Power Co., Ltd. Class A |
₩1,760 | ▼1.56% | ▼2.22% | ▼18.65% | ▼25.02% | ₩3.3조 | ₩271억 | 22.3 | ||
| 5,700 | KEMIRA나스닥 헬싱키 |
₩23,073 | ▲0.13% | ▼0.89% | ▼7.58% | ▼19.99% | ₩3.3조 | ₩2.6억 | 19.5 | ||
| 5,702 | 688363Bloomage Biotechnology Corporation Limited Class A |
₩6,712 | ▼2.15% | ▼3.97% | ▼2.33% | ▼23.51% | ₩3.3조 | ₩134억 | 71.2 | ||
| 5,708 | 4205Zeon Corporation |
₩17,769 | ▲1.36% | ▲0.92% | ▼10.58% | ▲17.68% | ₩3.3조 | ₩181억 | 10.1 | ||
| 5,751 | 300821Shandong Dongyue Silicone Material Co., Ltd Class A |
₩2,691 | ▼2.95% | ▲1.28% | ▼23.60% | ▲14.93% | ₩3.3조 | ₩1,476억 | 30.2 | ||
| 5,756 | 002380KCC Corporation실시간 |
₩378,000 | ▲1.89% | ▼9.41% | ▼16.74% | ▼10.38% | ₩3.2조 | ₩82.1억 | 0.9 | ||
| 5,764 | UFPTUFP Technologies, Inc. |
₩418,371 | 0.00% | ▲2.45% | ▲9.62% | ▲39.35% | ₩3.2조 | ₩222억 | 32.0 | ||
| 5,814 | BJC태국증권거래소 |
₩745.31 | ▼5.50% | ▼5.50% | 0.00% | ▲31.25% | ₩3.2조 | ₩87.9억 | 12.9 | ||
| 5,828 |  NVG유로넥스트 |
₩4,487 | ▲0.33% | ▼1.30% | ▼0.39% | ▼3.56% | ₩3.2조 | ₩5,567만 | 23.1 | ||
| 5,843 | 002497Sichuan Yahua Industrial Group Co., Ltd. Class A |
₩2,507 | ▼2.86% | ▼4.20% | ▼14.04% | ▼49.31% | ₩3.2조 | ₩722억 | 8.0 | ||
| 5,844 | 600623Shanghai Huayi Group Corporation Ltd. Class A |
₩1,592 | ▼2.92% | ▼2.92% | ▼9.53% | ▲2.57% | ₩3.2조 | ₩172억 | 20.9 | ||
| 5,852 | 002827Xizang Gaozheng Civil Explosives Co., Ltd. Class A |
₩10,687 | ▼6.79% | ▼29.46% | ▼10.10% | ▲42.02% | ₩3.2조 | ₩2,026억 | 96.3 | ||
| 5,881 | CURA토론토증권거래소 |
₩11,861 | ▼0.08% | ▼9.42% | ▼6.07% | ▲24.41% | ₩3.1조 | ₩25.1억 | 적자 | ||
| 5,893 | 600172Henan Huanghe Whirlwind Co., Ltd Class A |
₩2,339 | ▼3.38% | ▲5.50% | ▼4.41% | ▲105.08% | ₩3.1조 | ₩3,708억 | 적자 | ||
| 5,924 | 3941Rengo Co., Ltd. |
₩12,789 | ▲0.82% | ▼1.03% | ▲2.51% | ▲25.66% | ₩3.1조 | ₩140억 | 12.2 | ||
| 5,926 | 4118Kaneka Corporation |
₩54,100 | ▲4.80% | ▲2.99% | ▲7.74% | ▲46.45% | ₩3.1조 | ₩325억 | 11.2 | ||
| 5,927 |  BFG이탈리아거래소 |
₩11,292 | ▼3.05% | ▲0.26% | ▼4.26% | ▲83.21% | ₩3.1조 | ₩8,057만 | 159.8 | ||
| 5,928 | ROGRogers Corporation |
₩174,369 | ▲2.03% | ▼2.22% | ▼10.16% | ▲41.49% | ₩3.1조 | ₩229억 | 51.8 | ||
| 5,955 | GRINDWELL인도 국립증권거래소 |
₩27,118 | ▼1.84% | ▼2.83% | ▼4.33% | ▲22.25% | ₩3.1조 | ₩23.7억 | 45.8 | ||
| 5,968 | AWL인도 국립증권거래소 |
₩2,381 | ▲0.23% | ▲0.60% | ▼8.38% | ▼29.44% | ₩3.1조 | ₩35.6억 | 18.9 | ||
| 6,004 | 7966Lintec Corporation |
₩43,964 | ▼2.95% | ▲9.22% | ▼8.82% | ▲18.96% | ₩3조 | ₩307억 | 16.6 | ||
| 6,005 |  2310사우디 타다울 |
₩4,281 | ▼1.15% | ▲5.24% | ▲1.34% | ▼19.87% | ₩3조 | ₩46.4억 | 적자 | ||
| 6,008 | 603306HMT (Xiamen) New Technical Materials Co Ltd Class A |
₩9,790 | ▼1.13% | ▲4.92% | ▼20.66% | ▼24.60% | ₩3조 | ₩1,171억 | 329.4 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,435개 / 모은 종목 51,662개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 30초 전 갱신