| #▲ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,999 |  688545상하이증권거래소 |
₩12,098 | ▼2.56% | ▲5.91% | ▼3.58% | ▲60.79% | ₩3.1조 | ₩1,173억 | 99.2 | ||
| 6,003 |  BFG이탈리아거래소 |
₩11,287 | ▼3.05% | ▲0.26% | ▼4.26% | ▲83.21% | ₩3조 | ₩8,052만 | 159.8 | ||
| 6,012 |  7966Lintec Corporation |
₩43,937 | ▼2.95% | ▲9.22% | ▼8.82% | ▲18.96% | ₩3조 | ₩306억 | 16.6 | ||
| 6,014 |  2310사우디 타다울 |
₩4,289 | ▼0.90% | ▲5.50% | ▲1.60% | ▼19.67% | ₩3조 | ₩47.5억 | 적자 | ||
| 6,022 | 301035Shandong Weifang Rainbow Chemical Co., Ltd. Class A |
₩8,145 | ▼2.35% | ▼7.27% | ▼14.66% | ▼22.64% | ₩3조 | ₩115억 | 17.1 | ||
| 6,029 |  1717대만증권거래소 |
₩2,478 | ▼2.70% | ▼2.23% | ▼16.82% | ▲49.29% | ₩3조 | ₩75.2억 | 32.3 | ||
| 6,055 |  CMPC산티아고증권거래소 |
₩1,199 | 0.00% | ▼3.26% | ▼8.25% | ▼37.06% | ₩3조 | ₩113억 | 38.4 | ||
| 6,063 | 2250사우디 타다울 |
₩4,513 | ▼0.39% | ▲0.87% | ▲10.61% | ▲2.42% | ₩3조 | ₩10.8억 | 63.3 | ||
| 6,069 | 4114Nippon Shokubai Co., Ltd. |
₩20,393 | ▲1.90% | ▼4.42% | ▼4.62% | ▲21.39% | ₩3조 | ₩172억 | 17.3 | ||
| 6,082 | 605020Zhejiang Yonghe Refrigerant Co. Ltd. Class A |
₩5,646 | ▼3.32% | ▼1.02% | ▼1.29% | ▲5.29% | ₩3조 | ₩349억 | 16.0 | ||
| 6,104 | 600500Sinochem International Corporation Class A |
₩822.49 | ▼1.67% | ▼2.60% | ▼13.99% | ▲4.83% | ₩2.9조 | ₩427억 | 적자 | ||
| 6,137 | 603530Jiangsu Shemar Electric Co. Ltd. Class A |
₩6,776 | ▼0.18% | ▲3.60% | ▼14.08% | ▼17.40% | ₩2.9조 | ₩263억 | 30.6 | ||
| 6,151 | 002145Tinergy Chemical Co., Ltd. Class A |
₩750.62 | ▼2.84% | ▼3.09% | ▼17.90% | ▼23.42% | ₩2.9조 | ₩305억 | 22.2 | ||
| 6,156 | 000833Guangxi Yuegui Guangye Holdings Co., Ltd. Class A |
₩3,312 | ▼2.81% | ▼2.35% | ▼15.66% | ▼17.34% | ₩2.9조 | ₩560억 | 11.2 | ||
| 6,175 |  BILL나스닥 스톡홀름 |
₩11,698 | ▼0.06% | ▼2.02% | ▲7.03% | ▼6.87% | ₩2.9조 | ₩2.9억 | 93.4 | ||
| 6,194 |  TRLVTrulieve Cannabis Corp. |
₩14,951 | ▲1.26% | ▼6.03% | ▲5.05% | ▲31.96% | ₩2.9조 | ₩175억 | 적자 | ||
| 6,234 | 3401Teijin Limited |
₩15,049 | ▼0.61% | ▲8.87% | ▲9.36% | ▲33.26% | ₩2.8조 | ₩91.6억 | 18.0 | ||
| 6,235 | NGVTIngevity Corporation |
₩84,196 | ▲4.05% | ▼16.22% | ▼8.61% | ▲5.52% | ₩2.8조 | ₩368억 | 36.1 | ||
| 6,242 | 1626Jia Yao Holdings Limited |
₩5,737 | ▲21.15% | ▲17.36% | ▲43.83% | ▲1151.85% | ₩2.8조 | ₩36.8억 | 746.1 | ||
| 6,249 | 002539Chengdu Wintrue Holding Co. Ltd. Class A |
₩2,278 | ▼4.12% | ▲1.60% | ▼0.87% | ▼4.04% | ₩2.8조 | ₩600억 | 13.4 | ||
| 6,270 | 1229대만증권거래소 |
₩1,524 | ▼0.79% | ▼3.58% | ▼5.51% | ▼19.13% | ₩2.8조 | ₩25.1억 | 15.5 | ||
| 6,277 |  CARBORUNIV인도 국립증권거래소 |
₩15,005 | ▲1.92% | ▼4.30% | ▼10.85% | ▲23.76% | ₩2.8조 | ₩28.7억 | 137.1 | ||
| 6,326 |  CPIN인도네시아증권거래소 |
₩176.03 | ▲4.33% | ▲0.42% | ▼20.20% | ▼46.56% | ₩2.8조 | ₩38.4억 | 5.3 | ||
| 6,358 | CCChemours Co. |
₩18,267 | ▲1.78% | ▲3.00% | ▲1.78% | ▲14.81% | ₩2.7조 | ₩275억 | 적자 | ||
| 6,369 |  SOLV유로넥스트 |
₩128,529 | 0.00% | ▲2.35% | ▼3.87% | ▲5.84% | ₩2.7조 | ₩3,400만 | 14.5 | ||
| 6,388 |  MFPC이집트증권거래소 |
₩969.99 | ▼0.41% | ▼5.73% | ▼10.76% | ▲27.87% | ₩2.7조 | ₩6.1억 | 7.3 | ||
| 6,391 | 2350사우디 타다울 |
₩1,855 | ▼1.51% | ▲8.06% | ▲9.87% | ▲10.11% | ₩2.7조 | ₩37.8억 | 적자 | ||
| 6,398 | 601568Shaanxi Beiyuan Chemical Industry Group Co. Ltd. Class A |
₩680.75 | ▼0.87% | ▼4.48% | ▼4.75% | ▼8.33% | ₩2.7조 | ₩106억 | 적자 | ||
| 6,412 | OLNOlin Corporation |
₩23,818 | ▲2.23% | ▲0.79% | ▲19.51% | ▼15.21% | ₩2.7조 | ₩454억 | 적자 | ||
| 6,425 |  GNS런던증권거래소 |
₩40,902 | ▼3.18% | ▼3.98% | ▲1.94% | ▼11.17% | ₩2.7조 | ₩13.3억 | 5.4 | ||
| 6,427 | TAPG인도네시아증권거래소 |
₩135.86 | 0.00% | ▼1.85% | ▼7.46% | ▲24.00% | ₩2.7조 | ₩6.1억 | 8.2 | ||
| 6,428 | 002226Anhui Jiangnan Chemical Industry Co., Ltd. Class A |
₩1,032 | ▲0.78% | ▼0.96% | ▼1.15% | ▼11.17% | ₩2.7조 | ₩243억 | 29.6 | ||
| 6,442 | 4749대만 장외(TPEx) |
₩27,614 | ▼2.84% | ▲9.28% | ▼5.92% | ▼23.64% | ₩2.7조 | ₩196억 | 53.1 | ||
| 6,453 |  OQBIMSX |
₩795.37 | 0.00% | ▼0.43% | ▼15.13% | ▲23.66% | ₩2.7조 | ₩128억 | 10.4 | ||
| 6,461 | 688005Ningbo Ronbay New Energy Technology Co. Ltd. Class A |
₩3,669 | ▼2.80% | ▼2.96% | ▼22.77% | ▼47.93% | ₩2.7조 | ₩391억 | 30842.2 | ||
| 6,466 | 4208UBE Corporation |
₩27,771 | ▲1.18% | ▲0.91% | ▼0.86% | ▲28.21% | ₩2.7조 | ₩154억 | 13.8 | ||
| 6,471 |  OERL스위스거래소 |
₩8,224 | 0.00% | ▲2.39% | ▼8.21% | ▲59.23% | ₩2.7조 | ₩3.9억 | 5.0 | ||
| 6,472 | 688268Guangdong Huate Gas Co. Ltd Class A |
₩20,944 | ▲0.01% | ▲5.84% | ▼2.96% | ▲80.88% | ₩2.7조 | ₩1,318억 | 71.6 | ||
| 6,508 | 002326Zhejiang Yongtai Technology Co., Ltd. Class A |
₩2,837 | ▼1.73% | ▼3.27% | ▼13.30% | ▼44.03% | ₩2.7조 | ₩400억 | 37.1 | ||
| 6,510 | 603823Lily Group Co. Ltd. Class A |
₩6,348 | ▼1.09% | ▲3.92% | ▼19.17% | ▲111.30% | ₩2.7조 | ₩742억 | 67.2 | ||
| 6,572 | 4368Fuso Chemical Co., Ltd. |
₩24,603 | ▼2.28% | ▼2.12% | ▼13.71% | ▲37.68% | ₩2.6조 | ₩133억 | 16.4 | ||
| 6,582 | STDNStandard Nuclear, Inc. Class A |
₩16,616 | ▼0.79% | ▼0.16% | ▼9.63% | ▼7.56% | ₩2.6조 | ₩35.8억 | — | ||
| 6,595 | COA런던증권거래소 |
₩1,372 | ▲1.35% | ▼9.57% | ▼7.63% | ▼7.69% | ₩2.6조 | ₩9.2억 | 19.0 | ||
| 6,604 | AINAlbany International Corp. Class A |
₩91,146 | ▼0.67% | ▼8.72% | ▲11.34% | ▲33.66% | ₩2.6조 | ₩154억 | 22.2 | ||
| 6,608 | 002312Sichuan Development Lomon Co., Ltd. Class A |
₩1,387 | ▼1.56% | ▲1.46% | ▼13.34% | ▼37.16% | ₩2.6조 | ₩163억 | 적자 | ||
| 6,624 | INKP인도네시아증권거래소 |
₩478.41 | ▲1.95% | ▲0.77% | ▼21.56% | ▼22.94% | ₩2.6조 | ₩16.9억 | 3.5 | ||
| 6,635 | MTXMinerals Technologies Inc. |
₩82,705 | ▲0.40% | ▼4.77% | ▼1.94% | ▲1.70% | ₩2.6조 | ₩98.1억 | 적자 | ||
| 6,639 | 189Dongyue Group Limited |
₩1,521 | ▼3.91% | ▼7.68% | ▼16.10% | ▼17.27% | ₩2.6조 | ₩329억 | 7.2 | ||
| 6,640 | IOSPInnospec Inc. |
₩104,234 | ▲0.73% | ▼14.58% | ▼18.19% | ▲2.07% | ₩2.6조 | ₩201억 | 13.8 | ||
| 6,656 | 300779Qingdao Huicheng Environmental Technology Group Co., Ltd. Class A |
₩8,361 | ▼6.91% | ▲0.58% | ▼15.41% | ▼54.55% | ₩2.6조 | ₩1,043억 | 적자 | ||
| 6,666 | GRWRHITECH인도 국립증권거래소 |
₩109,531 | ▼0.17% | ▲1.74% | ▲8.15% | ▲148.25% | ₩2.6조 | ₩21.1억 | 42.2 | ||
| 6,695 | 002250Lianhe Chemical Technology Co., Ltd. Class A |
₩2,745 | ▼1.86% | ▼1.08% | ▼2.48% | ▲2.15% | ₩2.5조 | ₩251억 | 21.6 | ||
| 6,696 | 603733Xianhe Co., Ltd. Class A |
₩3,090 | ▼0.64% | ▼2.76% | ▼11.03% | ▼36.24% | ₩2.5조 | ₩236억 | 12.7 | ||
| 6,751 | 600552Triumph Science & Technology Co., Ltd. Class A |
₩2,561 | ▼3.82% | ▲2.97% | ▼7.70% | ▲3.47% | ₩2.5조 | ₩968억 | 93.8 | ||
| 6,761 |  WPK토론토증권거래소 |
₩42,740 | ▲0.42% | ▲1.96% | ▲6.49% | ▲3.30% | ₩2.5조 | ₩16.7억 | 14.3 | ||
| 6,773 |  BKAWAN말레이시아거래소 |
₩6,267 | ▼1.03% | ▼1.54% | ▼1.54% | ▼1.34% | ₩2.5조 | ₩7,615만 | 적자 | ||
| 6,784 | AARTIIND인도 국립증권거래소 |
₩6,841 | ▼0.05% | ▲5.23% | ▲1.90% | ▲28.53% | ₩2.5조 | ₩26억 | 29.6 | ||
| 6,798 | 000552Gansu Energy Chemical Co., Ltd. Class A |
₩463.15 | ▼1.28% | ▼2.52% | ▼8.30% | 0.00% | ₩2.5조 | ₩261억 | 43.5 | ||
| 6,799 | 002385Beijing Dbn Technology Group Co., Ltd. Class A |
₩590.92 | ▼0.34% | ▼1.00% | ▼4.21% | ▼26.00% | ₩2.5조 | ₩178억 | 적자 | ||
| 6,802 | 001369선전증권거래소 |
₩2,120 | ▼2.03% | ▼1.48% | ▼11.57% | ▼33.67% | ₩2.5조 | ₩85.6억 | — | ||
| 6,810 | P8Z싱가포르거래소 |
₩1,441 | ▲0.72% | ▼4.14% | ▼27.98% | ▲2.96% | ₩2.5조 | ₩43.4억 | 9.4 | ||
| 6,816 |  VBK독일 제트라 |
₩38,145 | ▼1.53% | ▼5.07% | ▼1.45% | ▲21.79% | ₩2.5조 | ₩13.9억 | 25.9 | ||
| 6,827 | SUMICHEM인도 국립증권거래소 |
₩5,044 | ▲2.05% | ▲6.30% | ▼14.48% | ▼24.39% | ₩2.5조 | ₩27.6억 | 31.8 | ||
| 6,859 |  ILCO텔아비브증권거래소 |
₩33,103 | ▲1.22% | ▲4.58% | ▲8.97% | ▼14.29% | ₩2.5조 | ₩3.6억 | 15.3 | ||
| 6,860 |  011780Kumho Petrochemical Co., Ltd.실시간 |
₩98,400 | 0.00% | ▼11.26% | ▼13.75% | ▼17.64% | ₩2.5조 | ₩68.8억 | 5.5 | ||
| 6,861 | 002010Transfar Zhilian Co., Ltd. Class A |
₩886.38 | ▼2.63% | ▼3.27% | ▼3.90% | ▼26.61% | ₩2.5조 | ₩155억 | 23.4 | ||
| 6,865 | 301219Ganzhou Teng Yuan Cobalt New Material Co., Ltd. Class A |
₩6,322 | ▼2.67% | ▼0.25% | ▼19.19% | ▼40.32% | ₩2.5조 | ₩257억 | 12.2 | ||
| 6,882 | 002408Zibo Qixiang Tengda Chemical Co., Ltd. Class A |
₩850.44 | ▼1.39% | ▼4.48% | ▼16.47% | ▼13.06% | ₩2.4조 | ₩113억 | 적자 | ||
| 6,894 |  GUBRF보르사 이스탄불 |
₩7,524 | ▲1.25% | ▼2.07% | ▼30.35% | ▼18.74% | ₩2.4조 | ₩87.7억 | 12.3 | ||
| 6,912 |  BIOMAR나스닥 코펜하겐 |
₩24,582 | ▲1.39% | ▲2.05% | ▼0.16% | ▲11.23% | ₩2.4조 | ₩2.7억 | — | ||
| 6,913 | 603938Tangshan SunFar Silicon Industries Co. Ltd. Class A |
₩6,223 | ▼1.86% | ▲6.53% | ▼17.23% | ▲64.05% | ₩2.4조 | ₩578억 | 61.5 | ||
| 6,923 | 600529Shandong Pharmaceutical Glass Co., Ltd. Class A |
₩3,595 | ▼1.37% | ▼3.79% | ▼1.42% | ▼10.62% | ₩2.4조 | ₩237억 | 17.9 | ||
| 6,925 | 2050사우디 타다울 |
₩8,309 | ▲0.26% | ▼6.32% | ▼0.17% | ▲7.14% | ₩2.4조 | ₩48.8억 | 10.1 | ||
| 6,968 | ABUK이집트증권거래소 |
₩1,931 | ▼0.47% | ▼2.96% | ▼9.71% | ▲52.22% | ₩2.4조 | ₩9.6억 | 8.0 | ||
| 6,980 |  SEM유로넥스트 |
₩29,251 | ▼0.10% | ▲0.20% | ▲3.77% | ▼5.71% | ₩2.4조 | ₩5,146만 | 10.0 | ||
| 7,008 | 603906Jiangsu Lopal Tech Group Co., Ltd. Class A |
₩2,947 | ▼1.86% | ▼4.53% | ▼26.57% | ▼27.25% | ₩2.4조 | ₩738억 | 26.2 | ||
| 7,013 | KANSAINER인도 국립증권거래소 |
₩2,854 | ▼2.29% | ▲0.50% | ▲13.16% | ▼14.62% | ₩2.4조 | ₩2.6억 | 26.6 | ||
| 7,041 |  UIE나스닥 코펜하겐 |
₩77,460 | 0.00% | ▼1.01% | ▼0.38% | 0.00% | ₩2.4조 | ₩1억 | 21.4 | ||
| 7,052 | 300655Crystal Clear Electronic Material Co., Ltd. Class A |
₩2,076 | ▼1.70% | ▲2.77% | ▼6.31% | ▼32.80% | ₩2.4조 | ₩613억 | 97.0 | ||
| 7,062 | 002258Lier Chemical Co., Ltd. Class A |
₩2,909 | ▼1.09% | ▼1.55% | ▲2.53% | ▲11.65% | ₩2.3조 | ₩307억 | 26.3 | ||
| 7,064 | 002440Zhejiang Runtu Co., Ltd. Class A |
₩2,070 | ▼2.54% | ▼0.29% | ▼10.60% | ▲38.82% | ₩2.3조 | ₩384억 | 8.2 | ||
| 7,085 |  2314Lee & Man Paper Manufacturing Limited |
₩549.05 | ▼0.15% | ▼1.97% | ▼3.29% | ▲15.12% | ₩2.3조 | ₩15.2억 | 5.6 | ||
| 7,088 | 688700Kunshan Dongwei Technology Co., Ltd. Class A |
₩7,644 | ▼2.27% | ▲4.28% | ▼25.66% | ▲7.56% | ₩2.3조 | ₩968억 | 57.5 | ||
| 7,094 | 600596Zhejiang Xinan Chemical Industrial Group Co., Ltd. Class A |
₩1,675 | ▼2.89% | ▼0.36% | ▼21.29% | ▼26.53% | ₩2.3조 | ₩344억 | 42.9 | ||
| 7,098 | FINEORG인도 국립증권거래소 |
₩75,523 | ▼0.05% | ▲3.09% | ▼3.09% | ▲29.52% | ₩2.3조 | ₩4.3억 | 33.9 | ||
| 7,146 | BAYERCROP인도 국립증권거래소 |
₩49,230 | ▼3.55% | ▲4.91% | ▼1.46% | ▼23.75% | ₩2.3조 | ₩23.1억 | 21.0 | ||
| 7,149 | 2915대만증권거래소 |
₩2,228 | ▲2.23% | ▼0.72% | ▼5.16% | ▼0.36% | ₩2.3조 | ₩35.9억 | 3.9 | ||
| 7,157 | 300192선전증권거래소 |
₩3,763 | 0.00% | ▲8.83% | ▼20.36% | ▲25.67% | ₩2.3조 | ₩820억 | 161.1 | ||
| 7,163 | 000998Yuan Longping High-Tech Agriculture Co., Ltd. Class A |
₩1,577 | ▼0.38% | ▼2.47% | ▼7.06% | ▼15.69% | ₩2.3조 | ₩227억 | 58.9 | ||
| 7,180 | HUNHuntsman Corporation |
₩13,021 | ▲2.95% | ▼0.41% | ▲21.19% | ▼3.65% | ₩2.3조 | ₩196억 | 적자 | ||
| 7,183 |  TFG태국증권거래소 |
₩384.51 | 0.00% | 0.00% | ▲4.84% | ▲120.59% | ₩2.3조 | ₩94.5억 | 9.1 | ||
| 7,184 | 002100Tecon Biology Co., Ltd. Class A |
₩1,667 | ▲1.09% | ▲0.72% | ▲9.29% | ▲13.14% | ₩2.3조 | ₩420억 | 적자 | ||
| 7,189 | 4272Nippon Kayaku Co., Ltd. |
₩15,732 | ▲1.59% | ▼4.62% | ▼10.99% | ▲12.12% | ₩2.3조 | ₩101억 | 9.6 | ||
| 7,192 | SK산티아고증권거래소 |
₩2,117 | ▲0.13% | ▲10.28% | ▼1.81% | ▼1.28% | ₩2.3조 | ₩2,773만 | 13.8 | ||
| 7,193 |  CSR카사블랑카증권거래소 |
₩24,161 | ▼1.03% | ▲2.41% | ▲4.12% | ▼13.01% | ₩2.3조 | ₩5,734만 | 25.9 | ||
| 7,204 | 7666Metis TechBio Co., Ltd. Class H |
₩1,767 | ▼6.55% | ▼8.68% | ▼21.14% | ▼63.70% | ₩2.3조 | ₩69.7억 | — | ||
| 7,208 | 4043Tokuyama Corporation |
₩32,182 | ▼0.18% | ▲0.68% | ▼5.53% | ▼6.97% | ₩2.3조 | ₩143억 | 13.8 | ||
| 7,227 | 4206Aica Kogyo Company, Limited |
₩35,758 | ▲0.94% | ▼1.24% | ▼1.54% | ▲21.57% | ₩2.3조 | ₩74.7억 | 15.3 | ||
| 7,233 | 600366Ningbo Yunsheng Co., Ltd. Class A |
₩2,040 | ▼1.73% | ▲0.79% | ▼4.13% | ▼25.89% | ₩2.3조 | ₩385억 | 25.2 | ||
| 7,237 | 601339Bros Eastern Co., Ltd. Class A |
₩1,513 | ▼1.17% | ▲2.43% | ▼0.13% | ▲28.47% | ₩2.3조 | ₩163억 | 12.6 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,442개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 35초 전 갱신