필수 소비재 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
4,416	a2 Milk Company LimitedATM뉴질랜드증권거래소	₩6,652	▲1.24%	▲3.22%	▲9.51%	▼16.62%	₩4.9조	₩10.5억	30.2
4,426	컬럼비아 스포츠웨어COLMColumbia Sportswear Company	₩96,170	▼0.10%	▲0.66%	▲27.57%	▲29.81%	₩4.8조	₩555억	15.8
4,444	라이온4912Lion Corporation	₩18,274	▲3.89%	▲15.87%	▲22.27%	▲32.68%	₩4.8조	₩388억	24.5
4,486	코티COTYCoty Inc. Class A	₩5,409	▼6.24%	▲22.29%	▲42.96%	▲29.71%	₩4.8조	₩275억	적자
4,499	Treasury Wine Estates LimitedTWE호주증권거래소	₩5,849	▼0.31%	▲0.31%	▲13.40%	▲22.48%	₩4.7조	₩164억	적자
4,504	InterparfumsITP유로넥스트	₩54,245	▲0.60%	▲3.38%	▲19.47%	▲52.31%	₩4.7조	₩6.7억	27.4
4,512	포스트 홀딩스POSTPost Holdings, Inc.	₩107,680	▼1.22%	▼5.46%	▲7.73%	▼18.37%	₩4.7조	₩889억	14.8
4,543	다카라홀딩스2531TAKARA HOLDINGS INC.	₩23,096	▼0.23%	▼18.57%	▲6.03%	▲72.28%	₩4.7조	₩221억	30.1
4,544	성천집단605589Jinan Shengquan Group Share Holding Co., Ltd. Class A	₩5,639	▼1.88%	▲4.56%	▼13.54%	▼0.91%	₩4.7조	₩958억	25.4
4,547	애쉬랜드ASHAshland Inc.	₩102,205	▼0.12%	▲4.32%	▲9.35%	▲29.62%	₩4.7조	₩860억	881.8
4,584	닛폰햄2282NH Foods Ltd.	₩16,510	▲2.83%	▼1.05%	▼2.99%	▼9.46%	₩4.6조	₩268억	19.1
4,593	United Breweries LimitedUBL인도 국립증권거래소	₩17,312	▲0.03%	▼0.62%	▲4.86%	▼25.05%	₩4.6조	₩9.9억	66.7
4,596	진주리도6979ZJLD Group, Inc.	₩1,343	▼0.75%	▼2.41%	▼4.76%	▼10.17%	₩4.6조	₩45.8억	41.8
4,616	내셔널 베버리지FIZZNational Beverage Corp.	₩48,944	▼2.08%	▼0.70%	▲20.22%	▲15.28%	₩4.6조	₩191억	19.7
4,639	QL Resources Bhd.QL말레이시아거래소	₩1,238	▼0.26%	▼0.26%	▼1.04%	0.00%	₩4.6조	₩7,259만	30.7
4,710	오리온271560ORION CORP.실시간	₩112,500	0.00%	▼4.26%	▲6.74%	▲7.04%	₩4.4조	₩133억	10.4
4,723	PT Indofood Sukses Makmur TbkINDF인도네시아증권거래소	₩506.11	▲0.36%	▲4.92%	▼0.72%	▲2.21%	₩4.4조	₩20.5억	5.7
4,748	Tate & Lyle PLCTATE런던증권거래소	₩9,919	▲0.18%	▼0.88%	▲0.36%	▲47.24%	₩4.4조	₩1.7억	25.9
4,761	Royal Unibrew A/SRBREW나스닥 코펜하겐	₩92,711	▲4.45%	▲1.12%	▲14.33%	▼18.29%	₩4.4조	₩148억	14.3
4,795	고바야시 제약4967Kobayashi Pharmaceutical Co., Ltd.	₩58,388	▲0.98%	▼3.46%	▼3.53%	▲30.09%	₩4.3조	₩103억	113.5
4,798	항안인터내셔널1044Hengan International Group Co., Ltd.	₩3,696	▼1.18%	▲1.12%	▲10.18%	▼20.93%	₩4.3조	₩203억	9.2
4,834	PT Unilever Indonesia TbkUNVR인도네시아증권거래소	₩113.28	▲0.98%	▲10.71%	▼2.21%	▼40.84%	₩4.3조	₩17.3억	15.3
4,841	Greencore Group PlcGNC런던증권거래소	₩5,308	▲0.81%	▲0.07%	▲8.38%	▲17.27%	₩4.3조	₩2.5억	106.8
4,849	차이나페이흐6186China Feihe Limited	₩468.74	▼0.72%	▲2.79%	▲12.88%	▼32.02%	₩4.3조	₩146억	12.5
4,892	Greggs plcGRG런던증권거래소	₩41,407	▲0.17%	▼1.84%	▲13.36%	▲38.83%	₩4.2조	₩7.4억	18.2
4,907	M&G(상하이 청광 문구)603899Shanghai M&G Stationery, Inc.	₩4,409	▼2.26%	▼6.60%	▼2.30%	▼18.44%	₩4.2조	₩253억	15.3
4,918	스티븐 매든SHOOSteven Madden, Ltd.	₩56,884	▲0.40%	▼5.88%	▼3.59%	▲1.02%	₩4.2조	₩680억	17.6
4,928	프레시펫FRPTFreshpet Inc	₩85,952	▼0.14%	▼6.88%	▲0.69%	▲6.40%	₩4.2조	₩1,004억	25.6
4,992	Remy Cointreau SARCO유로넥스트	₩78,781	▲0.95%	▲2.21%	▲20.81%	▲45.15%	₩4.1조	₩12.5억	35.5
5,018	마르제티MZTIMarzetti Company	₩148,525	▲2.00%	▼0.21%	▲12.28%	▼32.12%	₩4조	₩448억	17.6
5,082	코토부키 스피리츠2222Kotobuki Spirits Co., Ltd.	₩24,360	▼0.17%	▼1.02%	▲12.96%	▲59.87%	₩4조	₩110억	33.2
5,104	Godfrey Phillips India Ltd.GODFRYPHLP인도 국립증권거래소	₩25,746	▼0.23%	▲0.34%	▲1.37%	▼33.95%	₩3.9조	₩217억	22.6
5,107	크리스탈인터내셔널2232Crystal International Group Limited	₩1,372	▼0.31%	▲5.00%	▲10.16%	▲20.78%	₩3.9조	₩65.9억	12.6
5,135	프로야화장품603605Proya Cosmetics Co., Ltd. Class A	₩9,602	▼2.00%	▼3.82%	▼14.71%	▼29.80%	₩3.9조	₩417억	11.2
5,152	Eclat Textile Co., Ltd.1476대만증권거래소	₩14,920	▲4.68%	▲15.31%	▲19.81%	▼4.53%	₩3.9조	₩524억	15.1
5,157	투시 롤 인더스트리스TRTootsie Roll Industries, Inc.	₩51,422	▼0.92%	▼0.62%	▲3.32%	▲8.93%	₩3.9조	₩93.1억	34.9
5,163	매화생물600873MeiHua Holdings Group Co Ltd. Class A	₩1,344	▼2.18%	▼6.01%	▼12.26%	▼33.69%	₩3.9조	₩410억	19.5
5,179	HUGO BOSS AGBOSS독일 제트라	₩56,699	▲0.39%	▼0.62%	▲1.11%	▲5.50%	₩3.8조	₩1.1억	12.8
5,237	유원공업551Yue Yuen Industrial (Holdings) Limited	₩2,305	▼0.66%	▲1.04%	▲4.22%	▼15.50%	₩3.8조	₩77.8억	9.7
5,261	중경맥주600132Chongqing Brewery Co.Ltd Class A	₩7,551	▼0.55%	▼4.42%	▼2.30%	▼27.64%	₩3.7조	₩212억	16.5
5,269	Leroy Seafood Group ASALSG오슬로증권거래소	₩6,204	▼0.36%	▲2.06%	▲6.56%	▼12.32%	₩3.7조	₩4.1억	35.2
5,277	주강맥주002461Guangzhou Zhujiang Brewery Co., Ltd. Class A	₩1,654	▼1.08%	▼5.15%	▼6.76%	▼10.97%	₩3.7조	₩129억	19.3
5,284	거자생물2367Giant Biogene Holding Co. Ltd.	₩3,475	▼3.94%	▼1.16%	▼11.20%	▼38.52%	₩3.7조	₩170억	11.6
5,335	퍼스트 퍼시픽 컴퍼니142First Pacific Co. Ltd.	₩865.29	0.00%	▲3.98%	▲2.00%	▼15.08%	₩3.7조	₩48.3억	4.9
5,361	스타 샤인 홀딩스1440Star Shine Holdings Group Limited	₩2,987	▲2.57%	▲11.33%	▼10.16%	▲133.29%	₩3.6조	₩60.5억	적자
5,363	Bakkafrost P/FBAKKA오슬로증권거래소	₩60,252	▼0.64%	▼0.18%	▲0.51%	▼16.00%	₩3.6조	₩7.4억	18.0
5,393	SDIC Zhonglu Fruit Juice Co., Ltd. Class A600962상하이증권거래소	₩4,395	▼0.41%	▲0.82%	▼6.22%	▲2.33%	₩3.6조	₩138억	186.9
5,488	위너 메디컬300888Winner Medical Co. Ltd. Class A	₩5,875	▼1.14%	▼4.14%	▼4.14%	▼22.54%	₩3.5조	₩248억	22.0
5,509	센트럴 가든 앤드 펫CENTCentral Garden & Pet Company	₩63,092	▼1.48%	▼0.34%	▲17.20%	▲47.40%	₩3.5조	₩45.2억	17.6
5,542	Becle, S.A.B. de C.V.CUERVO멕시코증권거래소	₩950.58	▼1.12%	▲2.39%	▼6.48%	▼36.20%	₩3.5조	₩10.1억	12.6
5,586	Gillette India LimitedGILLETTE인도 국립증권거래소	₩105,738	▲0.51%	▼1.51%	▲5.52%	▼10.96%	₩3.4조	₩7.4억	36.4
5,591	LG생활건강051900LG H&H Co., Ltd.실시간	₩227,000	▼0.44%	▼2.56%	▼12.48%	▼12.98%	₩3.4조	₩147억	적자
5,604	Suedzucker AGSZU독일 제트라	₩16,259	0.00%	▼4.35%	▼10.13%	▲19.70%	₩3.4조	₩2.8억	적자
5,605	Welspun Living LimitedWELSPUNLIV인도 국립증권거래소	₩3,519	▼2.93%	▼6.54%	▲8.96%	▲89.50%	₩3.4조	₩109억	54.3
5,607	Olam Group LimitedVC2싱가포르거래소	₩886.52	▼2.29%	▼2.84%	▼9.04%	▼10.47%	₩3.4조	₩10.1억	1.6
5,630	하우스 식품 그룹2810House Foods Group Inc.	₩37,082	▲1.41%	▼3.87%	▲6.85%	▲54.47%	₩3.4조	₩78.2억	34.6
5,678	가네마쓰8020Kanematsu Corporation	₩20,501	▲1.07%	▲11.27%	▲8.91%	▲35.77%	₩3.3조	₩128억	10.1
5,704	Hatsun Agro Product LimitedHATSUN인도 국립증권거래소	₩15,152	▲2.47%	▼0.77%	▼4.98%	▲9.39%	₩3.3조	₩2.8억	66.0
5,706	Procter & Gamble Hygiene & Health Care Ltd.PGHH인도 국립증권거래소	₩101,699	▼0.38%	▲2.14%	▲3.09%	▼44.89%	₩3.3조	₩41.8억	29.5
5,744	CJ001040CJ Corporation실시간	₩111,600	▼1.67%	▼3.28%	▼12.17%	▼35.13%	₩3.3조	₩69.4억	84.3
5,753	모리나가유업2264Morinaga Milk Industry Co., Ltd.	₩10,274	▼0.08%	▲10.95%	▲17.40%	▲32.28%	₩3.2조	₩388억	18.4
5,767	Milky Mist Dairy Food Ltd.MILKYMIST인도 국립증권거래소	₩4,252	▼0.86%	▼2.44%	▼3.85%	▲81.82%	₩3.2조	₩36.1억	—
5,803	중연국제6055China Tobacco International (HK) Co., Ltd.	₩4,589	▲0.22%	▲8.69%	▲12.02%	▼23.93%	₩3.2조	₩57.3억	20.7
5,811	비음늑분의류002832BIEM.L.FDLKK Garment Co., Ltd. Class A	₩5,561	▼0.78%	▼2.76%	▲4.66%	▲86.10%	₩3.2조	₩355억	23.4
5,833	삼마의류002563Zhejiang Semir Garment Co., Ltd. Class A	₩1,177	▼0.17%	▲1.03%	▲4.99%	▲8.67%	₩3.2조	₩137억	15.3
5,835	련화강고600186Lotus Holdings Co., Ltd Class A	₩1,762	▼2.86%	▲3.76%	▼10.82%	▲47.49%	₩3.2조	₩2,005억	40.2
5,864	방안 덕리과즙605198Yantai North Andre Juice Co., Ltd. Class A	₩10,723	▼3.00%	▲1.07%	▼10.40%	▲42.65%	₩3.2조	₩182억	71.1
5,898	코스맥스192820COSMAX, Inc.실시간	₩277,000	▲5.32%	▲5.73%	▼5.78%	▲66.27%	₩3.1조	₩746억	16.3
5,903	화윤음료2460China Resources Beverage (Holdings) Company Limited	₩1,291	▲1.27%	▲7.04%	▲3.68%	▼24.45%	₩3.1조	₩12.5억	20.9
5,904	가루비2229CALBEE, Inc.	₩26,729	▲1.39%	▲0.75%	▲4.20%	▲6.80%	₩3.1조	₩182억	22.0
5,932	영원무역111770Youngone Corp.실시간	₩70,000	▼2.91%	▲1.61%	▼4.00%	▼14.91%	₩3.1조	₩65.6억	5.2
5,934	Pou Chen Corporation9904대만증권거래소	₩1,041	▼0.39%	▲0.39%	▲0.98%	▼15.02%	₩3.1조	₩104억	5.5
5,967	Premier Foods plcPFD런던증권거래소	₩3,445	▼4.02%	▼7.48%	▼2.68%	▲13.15%	₩3.1조	₩52.8억	12.6
5,973	차이나 유란 데어리 그룹9858China Youran Dairy Group Limited	₩665.74	▼2.00%	▲6.23%	▲0.51%	▼24.32%	₩3.1조	₩197억	21.4
5,982	Tiger Brands LimitedTBS요하네스버그증권거래소	₩21,551	▲0.81%	▼1.06%	▲5.99%	▼26.92%	₩3.1조	₩10.2억	12.3
6,036	소프트케어2698Softcare Limited	₩4,657	▼2.90%	▼0.15%	▼0.29%	▼15.16%	₩3조	₩77.1억	—
6,073	Alicorp SAAALICORC1리마증권거래소	₩5,165	▼0.08%	▼1.05%	▼1.78%	▲25.69%	₩3조	₩6억	15.8
6,083	보스턴 비어SAMBoston Beer Company, Inc. Class A	₩291,961	▼0.45%	▼0.38%	▲28.36%	▲12.01%	₩3조	₩495억	적자
6,102	코세 홀딩스4922KOSE Holdings Corporation	₩49,020	▲3.21%	▼3.36%	▲5.87%	▲12.03%	₩3조	₩198억	26.3
6,133	위룡미매9985Weilong Delicious Global Holdings Limited	₩1,146	▼0.74%	▼3.71%	▲2.35%	▼40.11%	₩2.9조	₩35.2억	10.0
6,135	미즈노8022Mizuno Corporation	₩34,329	▼8.15%	▼8.56%	▼5.51%	▲30.63%	₩2.9조	₩432억	16.1
6,143	신희망유업002946New Hope Dairy Co., Ltd. Class A	₩3,354	▲0.30%	▼1.47%	▲11.19%	▼10.21%	₩2.9조	₩286억	17.8
6,147	천미식품603317Sichuan Teway Food Group Co., Ltd. Class A	₩2,723	▲0.89%	▼0.66%	▲7.58%	▲8.78%	₩2.9조	₩196억	19.0
6,214	사이공 맥주SABSaigon Beer Alcohol Beverage Corp.	₩2,228	▼1.04%	▲0.59%	▼0.46%	▼12.72%	₩2.9조	₩8.2억	11.8
6,217	Allied Blenders and Distillers LimitedABDL인도 국립증권거래소	₩10,651	▲2.03%	▲5.99%	▲6.50%	▲21.96%	₩2.9조	₩51.9억	92.1
6,225	괴보총물301498Gambol Pet Group Co. Ltd. Class A	₩7,017	▲0.03%	▼4.54%	▼10.38%	▼46.09%	₩2.9조	₩325억	37.6
6,237	이토엔2593ITO EN,Ltd.	₩28,022	▲1.76%	▼0.03%	▲5.40%	▲9.09%	₩2.8조	₩81.3억	96.1
6,263	언더 아머 CUAUnder Armour, Inc. Class C	₩6,448	▼3.20%	▼7.98%	▲1.89%	▼2.02%	₩2.8조	₩191억	적자
6,312	동서026960Dongsuh Companies, Inc.실시간	₩27,900	▲1.09%	▼1.95%	▲2.78%	▲3.36%	₩2.8조	₩23.5억	19.1
6,348	수정방600779Sichuan Swellfun Co., Ltd. Class A	₩5,469	▼0.65%	▼3.49%	▲1.41%	▼28.62%	₩2.8조	₩233억	45.3
6,363	JG Summit Holdings Inc.JGS필리핀증권거래소	₩368.26	▲0.57%	▲6.02%	▲4.39%	▼25.58%	₩2.7조	₩4.4억	—
6,369	에자키 글리코2206Ezaki Glico Co., Ltd.	₩42,296	▲1.06%	▼0.59%	▲0.40%	▼6.32%	₩2.7조	₩94.5억	56.5
6,371	Universal Robina Corp.URC필리핀증권거래소	₩1,316	▲1.13%	▲1.62%	▲5.98%	▼6.54%	₩2.7조	₩14.5억	12.1
6,374	UTZ 브랜즈UTZUTZ Brands, Inc. Class A	₩18,984	0.00%	▼0.49%	▼0.42%	▲37.02%	₩2.7조	₩350억	적자
6,405	Feng Tay Enterprise Co., Ltd.9910대만증권거래소	₩2,616	▼3.43%	▼5.55%	▼2.56%	▼44.70%	₩2.7조	₩91.7억	13.2
6,435	니쑤이1332Nissui Corporation	₩9,373	▲4.71%	▲1.08%	▲3.17%	▼2.35%	₩2.7조	₩295억	12.7
6,447	이해국제홀딩스1579Yihai International Holding Ltd.	₩2,814	▲2.54%	▲4.81%	▲10.69%	▲31.51%	₩2.7조	₩199억	15.7
6,461	부릉자채그룹002507Chongqing Fuling Zhacai Group Co., Ltd. Class A	₩2,281	▼0.52%	▼3.79%	▲0.35%	▼11.75%	₩2.7조	₩210억	18.6
6,508	Bell Food Group Ltd.BELL스위스거래소	₩425,072	▲0.38%	▲2.12%	▲9.94%	▲20.14%	₩2.6조	₩2.2억	21.0
6,511	Fraser & Neave Holdings Bhd.F&N말레이시아거래소	₩6,578	▼1.95%	▼3.91%	▲0.20%	▼43.20%	₩2.6조	₩8.8억	16.9

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,435개 / 모은 종목 51,662개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신