유틸리티 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
6,845	Rosseti LenEnrgLSNG모스크바거래소	₩229.37	▲0.56%	▲0.35%	▲0.35%	▼6.80%	₩2.5조	₩666만	—
6,986	영흥고분601033Grandtop Yongxing Group Co., Ltd. Class A	₩2,999	▲1.14%	▼1.70%	▲2.18%	▼1.25%	₩2.4조	₩244억	14.3
6,988	Companhia de Saneamento do Parana - SaneparSAPR3브라질 B3	₩1,634	▲1.48%	▲6.37%	▼31.91%	▼24.31%	₩2.4조	₩2.5억	22.7
7,002	니폰 가스8174NIPPON GAS Co., Ltd.	₩7,629	▲2.15%	▲5.06%	▲0.44%	▼7.59%	₩2.4조	₩87.2억	20.7
7,039	Ignitis Grupe ABIGN1L나스닥 빌뉴스	₩32,723	▲0.45%	▲2.55%	▲2.07%	▲4.24%	₩2.4조	₩3.2억	9.7
7,045	B.Grimm Power Public Company LtdBGRIM태국증권거래소	₩891.27	▼1.31%	▲9.71%	▲15.90%	▲60.28%	₩2.4조	₩360억	39.5
7,075	National Central Cooling Co. (P.S.C.) (Tabreed)TABREED두바이금융시장	₩822.91	0.00%	▲3.18%	▼5.81%	▼27.94%	₩2.3조	₩1,877만	16.9
7,082	Genesis Energy LimitedGNE뉴질랜드증권거래소	₩1,785	▲0.84%	▲0.84%	▼2.03%	▲0.66%	₩2.3조	₩6.6억	31.3
7,124	련미량자600167Luenmei Quantum Co., Ltd. Class A	₩1,020	▼1.16%	▲0.79%	▼17.18%	▼27.52%	₩2.3조	₩62억	31.5
7,169	북경경능청정에너지579Beijing Jingneng Clean Energy Co., Ltd. Class H	₩277.49	▼0.91%	▲0.31%	▲2.19%	▼27.97%	₩2.3조	₩12.8억	5.2
7,190	O.Y. NOFAR ENERGY LTDNOFR텔아비브증권거래소	₩57,748	▲0.73%	▼1.50%	▲0.07%	▲18.67%	₩2.3조	₩6.1억	40.7
7,201	화은전력600744Datang Huayin Electric Power Co.,Ltd Class A	₩1,114	▼0.53%	▲0.90%	▼4.94%	▼5.10%	₩2.3조	₩624억	적자
7,262	Gas Malaysia Bhd.GASMSIA말레이시아거래소	₩1,746	0.00%	0.00%	▲0.56%	▲22.43%	₩2.2조	₩29.7억	19.7
7,272	Aksa Enerji Uretim A.S.AKSEN보르사 이스탄불	₩1,886	▲1.35%	▲4.55%	▼0.90%	▼0.42%	₩2.2조	₩23.4억	26.2
7,273	중경삼협수리전력600116Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. Class A	₩1,162	▼0.85%	▼3.48%	▼5.21%	▼11.01%	₩2.2조	₩148억	16.8
7,311	Romande Energie Holding SAREHN스위스거래소	₩77,916	▼0.41%	▼0.41%	▼0.20%	▲12.73%	₩2.2조	₩6,825만	14.3
7,317	홍성환경600461Jiangxi Hongcheng Environment Co., Ltd. Class A	₩1,651	▼1.90%	▼5.38%	▼8.72%	▼10.98%	₩2.2조	₩553억	10.5
7,335	SK가스018670SK Gas Co., Ltd.실시간	₩238,000	▼0.83%	▲2.37%	▼13.14%	▲5.78%	₩2.2조	₩15.5억	7.0
7,374	Nava LimitedNAVA인도 국립증권거래소	₩8,064	▲4.52%	▲8.05%	▲3.43%	▲0.39%	₩2.2조	₩380억	21.3
7,378	Athens Water Supply and Sewerage Company S.A.EYDAP아테네증권거래소	₩20,446	▼0.72%	▲1.62%	▲11.79%	▲75.19%	₩2.2조	₩1.7억	1153.3
7,463	Empresa Electrica Pehuenche S.A.PEHUENCHE산티아고증권거래소	₩3,503	0.00%	0.00%	▼7.08%	▼6.71%	₩2.2조	₩674만	15.2
7,473	Central Puerto SACEPU부에노스아이레스증권거래소	₩1,466	▲1.67%	▲1.43%	▼16.50%	▼35.24%	₩2.1조	₩10억	5.3
7,479	Kingland Technology Co Ltd A000711Indium Target Advanced Materials (Harbin) Co., Ltd. Class A	₩700.72	▼3.57%	▲1.74%	▼16.03%	▲104.07%	₩2.1조	₩751억	적자
7,490	상해대중공공사업600635Shanghai Dazhong Public Utilities (Group) Co., Ltd. Class A	₩806.52	▼0.98%	▼0.49%	▼7.13%	▼38.23%	₩2.1조	₩329억	60.0
7,519	Fluxys Belgium SA Class DFLUX유로넥스트	₩30,285	0.00%	▼1.44%	▼3.76%	▲10.81%	₩2.1조	₩1,767만	16.0
7,548	녹색동력환보집단601330Dynagreen Environmental Protection Group Co., Ltd. Class A	₩1,649	▲2.48%	▲2.10%	▼0.72%	▲22.01%	₩2.1조	₩237억	17.0
7,558	가택신능원601619Jiaze Renewables Corporation Limited Class A	₩690.73	▼3.89%	▼5.72%	▼11.28%	▼23.96%	₩2.1조	₩287억	29.8
7,564	할빈투자600864Harbin Hatou Investment Co. Ltd. Class A	₩1,008	▼0.59%	▲0.80%	▼12.63%	▼24.06%	₩2.1조	₩277억	적자
7,586	Clean Max Enviro Energy Solutions LimitedCLEANMAX인도 국립증권거래소	₩18,580	▲4.57%	▲3.37%	▲0.90%	▲24.58%	₩2.1조	₩71억	82.8
7,618	금개신능600821Nyocor Co. Ltd. Class A	₩1,038	▼2.07%	0.00%	▼4.76%	▲1.36%	₩2.1조	₩305억	적자
7,621	Juniper Green Energy LimitedJNPR인도 국립증권거래소	₩3,606	▼1.12%	▼1.53%	▼6.63%	▲3.91%	₩2.1조	₩4.8억	—
7,688	하와이안 일렉트릭 인더스트리스HEHawaiian Electric Industries, Inc.	₩11,889	▼1.65%	▲5.43%	▲2.06%	▼27.87%	₩2.1조	₩438억	6.8
7,703	강소신능603693Jiangsu New Energy Development Co. Ltd. Class A	₩2,248	▼2.34%	▼0.35%	▼5.62%	▼5.22%	₩2조	₩171억	29.0
7,710	Naturgy Chile Gas Natural SANTGCLGAS산티아고증권거래소	₩971.47	▼0.75%	▼2.51%	▲4.59%	▲24.31%	₩2조	₩8,497만	9.7
7,756	신천연기603393Xinjiang Xintai Natural Gas Co., Ltd. Class A	₩4,735	▼1.21%	▼0.71%	▼2.99%	▼10.83%	₩2조	₩285억	15.8
7,804	Scatec ASASCATC오슬로증권거래소	₩12,551	▲0.11%	▲2.27%	▼16.67%	▼15.25%	₩2조	₩15.4억	적자
7,840	페트로베트남 전력공사POWPetroVietnam Power Corporation	₩653.99	▼0.79%	▲0.40%	▲0.80%	▼1.18%	₩2조	₩55.2억	5.4
7,906	C.N.T.E.E. Transelectrica SATEL부쿠레슈티증권거래소	₩26,811	▼0.10%	▲1.68%	▼1.52%	▲29.33%	₩2조	₩1,554만	15.0
7,918	중화매기1083Towngas Smart Energy Company Limited	₩512.56	▼0.66%	0.00%	▼0.82%	▼21.56%	₩2조	₩5.5억	7.3
7,946	Vedanta Power LtdVEDPOWER인도 국립증권거래소	₩492.06	▼0.71%	▼4.82%	▲13.09%	▼16.89%	₩1.9조	₩44.8억	—
7,974	Geregu Power PlcGEREGU나이지리아거래소	₩817.99	0.00%	0.00%	0.00%	▼27.67%	₩1.9조	₩30만	256.7
8,001	Econergy LtdECNR텔아비브증권거래소	₩24,707	▼0.67%	▲0.03%	▼1.67%	▲27.84%	₩1.9조	₩1.7억	적자
8,065	홋카이도 일렉트릭 파워9509Hokkaido Electric Power Company,Incorporated	₩9,559	▲2.00%	▲4.66%	▲4.32%	▲7.65%	₩1.9조	₩149억	14.3
8,081	XPLR 인프라스트럭처XIFRXPLR Infrastructure, LP	₩9,799	▲3.23%	▼9.47%	▼29.03%	▼26.73%	₩1.9조	₩123억	4.6
8,150	Premier Energy PLCPE부쿠레슈티증권거래소	₩15,147	▲1.11%	▼0.36%	▲1.11%	▲87.35%	₩1.9조	₩111만	22.7
8,191	호쿠리쿠 전력9505Hokuriku Electric Power Company	₩9,054	▲0.93%	▲0.42%	▲0.46%	▲11.65%	₩1.8조	₩56.6억	6.0
8,218	신능강고 산서전력000767Jinneng Holding Shanxi Electric Power Co., Ltd. Class A	₩590.92	▼1.33%	0.00%	▼8.64%	▲5.34%	₩1.8조	₩196억	적자
8,227	Companhia de Electricidade do Estado da Bahia - COELBACEEB3브라질 B3	₩10,495	▼1.74%	▲0.02%	▼6.76%	▼2.33%	₩1.8조	₩628만	8.0
8,236	Celsia SA ESPCELSIA콜롬비아증권거래소	₩1,758	▼1.59%	▼4.10%	▼9.51%	▼11.72%	₩1.8조	₩3.4억	29.3
8,273	신강천부에너지600509Xinjiang Tianfu Energy Co., Ltd. Class A	₩1,306	▼1.36%	▼0.91%	▼9.54%	▼20.92%	₩1.8조	₩123억	38.0
8,381	Electricite de Strasbourg SAELEC유로넥스트	₩252,034	▲1.55%	▲5.57%	▲8.11%	▼7.28%	₩1.8조	₩1.9억	9.4
8,452	Gunkul Engineering Public Co. Ltd.GUNKUL태국증권거래소	₩196.39	▼0.40%	▲2.89%	▼1.39%	▲162.11%	₩1.8조	₩70.2억	18.8
8,491	Minera Valparaiso S.A.MINERA산티아고증권거래소	₩13,878	0.00%	▲0.39%	0.00%	▼29.33%	₩1.7조	₩87만	9.7
8,697	Companhia Catarinense de Aguas e Saneamento-CasanCASN3브라질 B3	₩1,431	▼1.80%	▼0.33%	▼25.72%	0.00%	₩1.7조	₩186만	17.8
8,742	강능고분000899Jiangxi Ganneng Co., Ltd. Class A	₩1,679	▼0.83%	▼1.18%	▼7.79%	▼15.14%	₩1.6조	₩85억	15.1
8,772	National Gas & Industrialization Co.2080사우디 타다울	₩22,244	▼0.32%	▼2.64%	▲6.09%	▼34.52%	₩1.6조	₩11.8억	15.3
8,803	Transcorp Power PLCTRANSPOWER나이지리아거래소	₩229.83	0.00%	▲21.47%	▲30.34%	▼24.43%	₩1.6조	₩244만	21.5
8,821	Mahanagar Gas LtdMGL인도 국립증권거래소	₩16,354	▼0.42%	▲2.63%	▲12.62%	▲1.62%	₩1.6조	₩22.6억	17.3
8,830	Pluz Energia Peru SAAPLUZENC1리마증권거래소	₩535.3	0.00%	▲0.37%	▲0.74%	▲13.22%	₩1.6조	₩1,842만	8.3
8,835	SG Mart LtdSGMART인도 국립증권거래소	₩12,928	▲1.11%	▼0.79%	▲18.83%	▲142.42%	₩1.6조	₩78.9억	75.8
8,866	EnergyVision NVENRGY유로넥스트	₩26,238	▼0.11%	▼1.33%	▲2.07%	▲65.36%	₩1.6조	₩8,606만	—
8,888	Centrais Eletricas de Santa Catarina S.A.CLSC3브라질 B3	₩37,542	▼6.85%	▲7.04%	▼7.41%	▲35.94%	₩1.6조	₩1.3억	6.9
8,936	TTW Public Company LimitedTTW태국증권거래소	₩394.37	▼0.99%	0.00%	0.00%	▲10.50%	₩1.6조	₩1.8억	12.7
8,970	Manila Water Co. Inc.MWC필리핀증권거래소	₩606.43	▲0.35%	▼4.92%	▼10.22%	▼28.04%	₩1.6조	₩5.9억	5.7
8,980	금원전력002039Guizhou Qianyuan Power Co., Ltd. Class A	₩3,665	▼0.16%	▼1.45%	▼8.57%	▲1.16%	₩1.6조	₩138억	15.2
9,012	naturenergie holding AGNEAG스위스거래소	₩47,517	▲1.02%	▲4.58%	▼1.00%	▼9.17%	₩1.6조	₩1.7억	6.5
9,060	섬서천연가스002267Shaanxi Provincial Natural Gas Co., Ltd. Class A	₩1,413	▲0.43%	▲0.28%	▼1.26%	▼6.10%	₩1.5조	₩95.5억	16.0
9,082	가스미가세키캐피탈3498Kasumigaseki Capital Co., Ltd.	₩60,862	▼2.54%	▼10.87%	▼7.12%	▼0.82%	₩1.5조	₩168억	10.3
9,098	중국광핵미아전력1811CGN New Energy Holdings Co., Ltd.	₩347.93	▼1.20%	▼1.44%	▼0.73%	▼18.33%	₩1.5조	₩9.6억	5.8
9,148	호남개발000722Hunan Energy Group Development Co., Ltd. Class A	₩2,362	▼0.76%	▲1.98%	▼5.81%	▲0.25%	₩1.5조	₩294억	24.1
9,153	Empresas Lipigas SALIPIGAS산티아고증권거래소	₩13,355	0.00%	▲1.39%	▼0.03%	▲18.93%	₩1.5조	₩761만	13.4
9,157	Aygaz Anonim SirketiAYGAZ보르사 이스탄불	₩7,233	▲2.63%	▲3.02%	▼4.88%	▲37.25%	₩1.5조	₩60.1억	4.3
9,186	Energisa Mato Grosso - Distribuidora de Energia SaENMT3브라질 B3	₩6,726	0.00%	▼14.55%	▼23.14%	▼42.64%	₩1.5조	₩67만	10.7
9,283	미들섹스 워터MSEXMiddlesex Water Company	₩77,353	▼1.14%	▼0.11%	▲8.96%	▲15.23%	₩1.5조	₩89.7억	21.0
9,300	Arendals Fossekompani ASAAFK오슬로증권거래소	₩26,636	▼1.04%	▲0.79%	▲6.11%	▲39.42%	₩1.5조	₩2,567만	21.1
9,311	First Gen CorporationFGEN필리핀증권거래소	₩403.59	▼1.23%	▼1.23%	▼1.53%	▲8.79%	₩1.5조	₩2.8억	—
9,331	Delong Composite Energy Group Co. Ltd. Class A000593선전증권거래소	₩3,915	▼4.57%	▲16.73%	▲5.15%	▲71.27%	₩1.5조	₩841억	434.8
9,344	광동순통제발전003039Guangdong Shunkong Development Co., Ltd. Class A	₩2,316	▼2.52%	▼2.11%	▼9.02%	▼33.79%	₩1.5조	₩83.1억	22.0
9,368	성도 연기집단603053Chengdu Gas Group Corp. Ltd. Class A	₩1,661	▲1.09%	▲2.72%	▼5.24%	▼13.42%	₩1.5조	₩55.7억	24.3
9,386	중경연기600917Chongqing Gas Group Corp. Ltd. Class A	₩938.28	▼0.42%	▲2.40%	▼3.69%	▼14.39%	₩1.5조	₩55억	85.5
9,439	Alerion Clean Power S.p.A.ARN이탈리아거래소	₩26,504	▼1.21%	▼2.82%	▲7.55%	▼3.44%	₩1.4조	₩1,639만	10.2
9,463	귀주가스그룹600903Guizhou Gas (Group) Co. Ltd. Class A	₩1,226	▼0.49%	▲6.78%	▼5.25%	▼7.39%	₩1.4조	₩499억	864.8
9,657	Jaiprakash Power Ventures LimitedJPPOWER인도 국립증권거래소	₩201.55	▲0.14%	▲1.64%	▼3.59%	▼17.36%	₩1.4조	₩61.5억	26.0
9,665	유니틸UTLUnitil Corporation	₩74,411	▼0.07%	▲1.14%	▲6.62%	▲14.67%	₩1.4조	₩83.3억	18.1
9,678	Cox Infrastructure Group S.A.COXG스페인거래소	₩16,103	▼0.91%	▼0.46%	▼3.11%	▲15.96%	₩1.4조	₩146만	적자
9,683	Rosseti Moscow RegionMSRS모스크바거래소	₩28.63	▲0.94%	▲3.43%	▲4.86%	▲21.82%	₩1.4조	₩1.4억	—
9,752	토카이 홀딩스3167Tokai Holdings Corporation	₩10,855	▲1.96%	▼1.51%	▼1.66%	▲20.56%	₩1.4조	₩24.3억	14.3
9,768	Ranhill Utilities Bhd.RANHILL말레이시아거래소	₩946.56	▼9.38%	▼14.20%	▼11.31%	▲71.60%	₩1.4조	₩29.6억	19.0
9,810	Thungela Resources LimitedTGA요하네스버그증권거래소	₩9,698	▲0.96%	▼0.79%	▼7.60%	▲26.08%	₩1.3조	₩7억	적자
9,821	통보능원 산서600780Top Energy Co. Ltd. Shanxi Class A	₩1,158	▼1.02%	▼1.69%	▼5.69%	▲1.93%	₩1.3조	₩76.3억	9.4
9,825	Polenergia S.A.PEP바르샤바증권거래소	₩17,315	▼0.58%	▼3.91%	▼4.09%	▼4.44%	₩1.3조	₩388만	적자
10,031	Hub Power Co. Ltd.HUBC파키스탄증권거래소	₩995.21	▼1.09%	▼0.01%	▲6.96%	▼6.89%	₩1.3조	₩14.5억	5.3
10,080	베트남 발전 3PGVPower Generation Corp. 3	₩1,103	▲2.66%	▲1.19%	▲3.66%	▲19.53%	₩1.3조	₩6,803만	5.3
10,208	Malakoff Corporation BhdMALAKOF말레이시아거래소	₩254.59	▼0.64%	▼2.50%	▲1.30%	▼3.70%	₩1.3조	₩1.1억	적자
10,216	계동전력600310Guangxi Energy Co., Ltd. Class A	₩856.43	▲0.23%	▲3.37%	▼8.92%	▲12.89%	₩1.3조	₩261억	적자
10,239	SK이터닉스475150SK Eternix Co., Ltd.실시간	₩36,550	▼6.52%	▼8.03%	▼14.07%	▲77.05%	₩1.2조	₩191억	170.0
10,349	2G Energy AG2GB독일 제트라	₩67,958	▼0.35%	▲2.22%	▼17.34%	▲29.58%	₩1.2조	₩6.2억	66.0
10,387	Telecom Plus PLCTEP런던증권거래소	₩16,032	▲0.44%	▼4.53%	▲6.33%	▼33.41%	₩1.2조	₩2.3억	9.1
10,435	대당그룹신에너지1798China Datang Corp. Renewable Power Co. Ltd. Class H	₩163.78	▼1.03%	▲1.58%	0.00%	▼52.93%	₩1.2조	₩8.3억	24.7
10,459	중유에너지홀딩스3633Zhongyu Energy Holdings Limited	₩430.24	▼1.36%	▼1.74%	▼4.16%	▼7.48%	₩1.2조	₩1.1억	30.4

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,442개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 35초 전 갱신