유틸리티 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
4,061	AGL Energy LimitedAGL호주증권거래소	₩8,186	▼2.70%	▼0.99%	▲4.90%	▼3.43%	₩5.5조	₩357억	8.0
4,071	MDU 리소시스 그룹MDUMDU Resources Group, Inc.	₩25,898	▲0.83%	▼1.52%	▲3.62%	▼0.51%	₩5.5조	₩573억	21.0
4,079	DORAL GROUP RENEWABLE ENERGY RESOURCES LTDDORL텔아비브증권거래소	₩23,957	0.00%	▼4.60%	▲10.64%	▲55.01%	₩5.5조	₩13.1억	적자
4,162	도호쿠전력9506Tohoku Electric Power Company, Incorporated	₩10,945	▲1.59%	▲2.46%	▲2.58%	▲12.67%	₩5.3조	₩200억	24.2
4,187	TAURON Polska Energia S.A.TPE바르샤바증권거래소	₩3,053	▲0.64%	▲0.26%	▼5.27%	▲5.23%	₩5.3조	₩7.4억	5.2
4,281	ERG S.p.A.ERG이탈리아거래소	₩34,350	▼0.09%	▲4.31%	▲3.94%	▲5.16%	₩5.1조	₩7.8억	65.9
4,286	퍼보 에너지FRVOFervo Energy Company Class A	₩17,238	▲13.71%	▲37.08%	▼5.27%	▼64.06%	₩5.1조	₩2,236억	—
4,304	Drax Group plcDRX런던증권거래소	₩15,002	▼0.18%	▲0.71%	▲6.53%	▲3.41%	₩5.1조	₩4억	108.8
4,359	S.N. Nuclearelectrica S.A.SNN부쿠레슈티증권거래소	₩16,923	▲0.33%	▼1.13%	▲6.81%	▲10.67%	₩5조	₩5,850만	7.1
4,377	Pampa Energia SAPAMP부에노스아이레스증권거래소	₩3,676	▼0.47%	▼7.09%	▼17.44%	▼20.89%	₩4.9조	₩42.3억	7.0
4,413	Energix-Renewable Energies Ltd.ENRG텔아비브증권거래소	₩8,176	▲0.10%	▼1.76%	▲8.44%	▲21.39%	₩4.9조	₩2.6억	78.0
4,418	Isa Energia Brasil SAISAE3브라질 B3	₩8,404	▲1.97%	▲3.92%	▲2.38%	▲3.59%	₩4.9조	₩587만	8.0
4,471	Companhia de Saneamento de Minas GeraisCSMG3브라질 B3	₩13,172	▲4.09%	▲15.10%	▼13.33%	▲25.68%	₩4.8조	₩805억	16.5
4,472	NLC India LimitedNLCINDIA인도 국립증권거래소	₩3,441	▼2.40%	▼4.76%	▼0.52%	▼3.36%	₩4.8조	₩36.9억	8.6
4,482	Inter RAOIRAO모스크바거래소	₩46.79	▲2.16%	▲8.72%	▲14.86%	▼6.11%	₩4.8조	₩97.6억	—
4,516	아메리칸 스테이츠 워터AWRAmerican States Water Company	₩119,310	▼0.38%	▲1.90%	▲9.03%	▲23.75%	₩4.7조	₩284억	24.5
4,517	광동전력개발000539Guangdong Electric Power Development Co., Ltd Class A	₩990.77	▼1.98%	▲0.61%	▼1.39%	▲12.22%	₩4.7조	₩244억	적자
4,528	차이나가스384China Gas Holdings Limited	₩830.48	▼2.20%	▼5.69%	▼4.77%	▼36.41%	₩4.7조	₩133억	9.8
4,532	광주발전그룹600098Guangzhou Development Group Incorporated Class A	₩1,354	▼0.29%	▲0.30%	▲4.63%	▲3.51%	₩4.7조	₩213억	14.8
4,545	Transportadora de Gas del Sur SA Class BTGSU2부에노스아이레스증권거래소	₩6,126	▼1.53%	▼11.14%	▼14.46%	▼24.47%	₩4.7조	₩23.2억	9.7
4,546	Iren S.p.A.IRE이탈리아거래소	₩3,636	▲0.41%	▼0.32%	▲2.41%	▼3.98%	₩4.7조	₩6.4억	10.6
4,617	체사피크 유틸리티스CPKChesapeake Utilities Corporation	₩187,398	▼0.07%	▲0.69%	▲9.87%	▲13.12%	₩4.6조	₩312억	22.2
4,645	Societatea Energetica Electrica S.A.EL부쿠레슈티증권거래소	₩13,936	▲0.80%	▼0.40%	0.00%	▲92.00%	₩4.5조	₩7,839만	15.8
4,669	아비스타AVAAvista Corporation	₩53,740	▲0.32%	▲4.70%	▲13.38%	▲4.53%	₩4.5조	₩351억	13.5
4,674	S.N.T.G.N. Transgaz SATGN부쿠레슈티증권거래소	₩24,029	▼0.23%	▼1.92%	▲2.00%	▲31.87%	₩4.5조	₩181만	25.6
4,680	신천 녹색능원600956China Suntien Green Energy Corporation Limited Class A	₩1,306	▼1.65%	▼2.53%	▼8.15%	▼9.92%	₩4.5조	₩71.5억	18.9
4,728	협흥능과002015GCL Energy Technology Co.,Ltd. Class A	₩2,649	▼1.41%	▲6.00%	▼3.70%	▲32.73%	₩4.4조	₩874억	48.3
4,751	Aboitiz Equity Ventures Inc.AEV필리핀증권거래소	₩784.64	▼0.66%	▼1.70%	▼7.86%	▲33.69%	₩4.4조	₩6.6억	8.8
4,772	오터 테일OTTROtter Tail Corporation	₩103,670	▼2.44%	▼7.36%	▼11.06%	▼4.28%	₩4.4조	₩254억	18.6
4,810	흥용환경000598Chengdu Xingrong Environment Co., Ltd. Class A	₩1,446	▲0.14%	▼0.55%	▲1.12%	▲0.98%	₩4.3조	₩209억	10.6
4,832	케논 홀딩스KENKenon Holdings Ltd.	₩82,329	▲0.29%	▼1.28%	▲0.16%	▼8.35%	₩4.3조	₩3.2억	26.8
4,868	Energisa SAENGI3브라질 B3	₩2,971	▲5.06%	▲20.87%	▼8.59%	▲0.73%	₩4.2조	₩2,134만	101.1
4,893	서북영신화학000791GEPIC Energy Development Co. Ltd. Class A	₩1,268	▼1.55%	▼3.64%	▼10.44%	▼1.70%	₩4.2조	₩147억	10.9
4,921	캘리포니아 워터 서비스 그룹CWTCalifornia Water Service Group	₩66,169	▼0.76%	▼0.54%	▲8.36%	▲14.98%	₩4.2조	₩183억	22.2
4,959	Pennon Group PlcPNN런던증권거래소	₩5,941	▲0.36%	▼4.49%	▲2.50%	▼29.99%	₩4.1조	₩4.3억	19.2
4,991	수창환경보호그룹600008Beijing Capital Eco-Environment Protection Group Co.,Ltd. Class A	₩551.31	▼0.72%	▼2.13%	▼0.72%	▼8.31%	₩4.1조	₩429억	13.0
5,042	MGE 에너지MGEEMGE Energy, Inc.	₩105,948	▼0.24%	▲5.76%	▲13.44%	▲1.70%	₩4조	₩104억	18.4
5,070	절능풍력발전601016CECEP Wind-Power Corp Class A	₩599.25	▼1.32%	▼1.64%	▼6.25%	▲1.35%	₩4조	₩350억	55.5
5,091	H2O 아메리카HTOH2O America	₩81,609	▼1.27%	▲0.34%	▲4.75%	▲25.56%	₩3.9조	₩356억	24.0
5,103	중경수도그룹601158Chongqing Water Group Co., Ltd. Class A	₩818.98	▼0.49%	▼1.68%	▲0.74%	▼8.28%	₩3.9조	₩54.9억	25.1
5,131	Power and Water Utility Company for Jubail and Yanbu (Marafiq)2083사우디 타다울	₩15,889	▲0.86%	▲3.18%	▲7.86%	▲21.63%	₩3.9조	₩12.3억	39.1
5,208	토호 가스9533TOHO GAS Co., Ltd.	₩10,478	▲1.41%	▼3.27%	▲5.10%	▲7.74%	₩3.8조	₩81.8억	25.3
5,235	RusGidroHYDR모스크바거래소	₩8.594	▲1.21%	▲7.75%	▲31.16%	▲28.82%	₩3.8조	₩38.6억	—
5,241	중국남방전력003035China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. Class A	₩970.79	▼1.62%	▼2.99%	▼6.36%	▲5.65%	₩3.8조	₩155억	46.2
5,244	Companhia de Gas de Sao Paulo - COMGASCGAS3브라질 B3	₩28,157	▼1.67%	▼1.67%	▼5.00%	▼2.57%	₩3.8조	₩281만	10.2
5,328	심천가스601139Shenzhen Gas Corporation Ltd. Class A	₩1,268	▼0.63%	▼0.16%	▼2.61%	▼4.08%	₩3.7조	₩232억	12.5
5,339	Enea SAENA바르샤바증권거래소	₩6,989	▲0.87%	▼1.33%	▼6.22%	▲6.22%	₩3.7조	₩5.9억	9.1
5,340	Enerjisa Enerji A.S.ENJSA보르사 이스탄불	₩3,200	▲1.43%	▲0.75%	▲7.58%	▲33.59%	₩3.7조	₩39억	23.2
5,346	Colbun SACOLBUN산티아고증권거래소	₩205.73	▼0.91%	▼0.27%	▲1.05%	▲5.93%	₩3.6조	₩42.4억	17.7
5,398	중절태양광000591CECEP Solar Energy Co., Ltd. Class A	₩940.83	▲2.61%	▲5.61%	▲13.22%	▲5.61%	₩3.6조	₩1,510억	35.9
5,432	Redes Energeticas Nacionais SARENE유로넥스트	₩5,402	▲0.27%	▲0.97%	▲2.81%	▲13.69%	₩3.6조	₩2.4억	12.9
5,475	한국가스공사036460Korea Gas Corporation실시간	₩38,250	▲4.37%	▲1.46%	▲7.58%	▼2.42%	₩3.5조	₩176억	6.0
5,587	Compass Gas e Energia SAPASS3브라질 B3	₩5,025	▲5.30%	▲11.43%	▼24.38%	▼24.76%	₩3.4조	₩84.3억	13.1
5,609	리뉴 에너지 글로벌RNWReNew Energy Global plc Class A	₩9,272	▲0.14%	▲1.02%	▲1.16%	▲22.32%	₩3.4조	₩122억	18.9
5,622	Vector LimitedVCT뉴질랜드증권거래소	₩3,363	0.00%	▼0.22%	▼3.40%	▼6.58%	₩3.4조	₩9.1억	18.9
5,654	국망신통600131State Grid Information & Communication Co., Ltd. Class A	₩2,721	▼1.59%	▼3.40%	▼9.32%	▼15.72%	₩3.3조	₩205억	28.0
5,672	환에너지000543An Hui Wenergy Co., Ltd. Class A	₩1,444	▼0.82%	▼0.14%	▼0.96%	▼11.07%	₩3.3조	₩222억	12.1
5,695	Rede Energia S.A.REDE3브라질 B3	₩1,286	▼0.19%	▲6.94%	▼3.23%	▼13.76%	₩3.3조	₩180만	12.5
5,699	주고쿠 전력9504Chugoku Electric Power Co., Inc.	₩9,381	▲1.95%	▲1.35%	▲11.34%	▲12.39%	₩3.3조	₩192억	적자
5,760	Eurohold Bulgaria ADEUBG불가리아증권거래소	₩6,326	▼0.47%	▲7.00%	▲169.18%	▲367.76%	₩3.2조	₩2,482만	20.4
5,773	Enerya Enerji A.S.ENERY보르사 이스탄불	₩377.23	▲0.92%	0.00%	▼2.87%	▲49.79%	₩3.2조	₩32.2억	22.7
5,776	Solaria Energia y Medio Ambiente, S.A.SLR스페인거래소	₩24,218	▼1.30%	▲3.05%	▲0.37%	▼9.77%	₩3.2조	₩24.7억	11.3
5,784	SJVN LimitedSJVN인도 국립증권거래소	₩830.74	▼1.60%	▲1.49%	▲7.17%	▼21.80%	₩3.2조	₩23억	23.3
5,832	포산에너지002911Foran Energy Group Co., Ltd. Class A	₩2,583	▲0.86%	▲10.99%	▲11.95%	▲7.13%	₩3.2조	₩436억	17.6
5,865	Ratch Group Public Co. Ltd.RATCH태국증권거래소	₩1,439	▼0.68%	▼2.01%	▼3.31%	▲22.69%	₩3.2조	₩12.8억	14.2
5,906	시코쿠 전력9507Shikoku Electric Power Company, Incorporated	₩16,856	▲0.62%	▼1.87%	▼7.80%	▲29.69%	₩3.1조	₩89억	9.9
5,920	PT Chandra Daya Investasi Tbk.CDIA인도네시아증권거래소	₩26.02	▲2.30%	▲6.59%	▼28.51%	▼78.93%	₩3.1조	₩11.5억	35.5
5,930	중산유틸리티000685Zhongshan Public Utilities Group Co., Ltd. Class A	₩2,079	▼1.33%	▼3.52%	▼2.53%	▼11.55%	₩3.1조	₩154억	5.7
5,943	Keppel Infrastructure TrustA7RU싱가포르거래소	₩508.07	▼1.01%	0.00%	0.00%	0.00%	₩3.1조	₩7.6억	54.4
5,969	Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim ASAHGAZ보르사 이스탄불	₩1,208	▼0.74%	▼3.27%	▼6.94%	▲101.24%	₩3.1조	₩21.5억	21.6
5,998	센추리 홀딩스CTRICenturi Holdings, Inc.	₩30,187	▲0.44%	▲4.96%	▲8.42%	▼10.82%	₩3조	₩395억	41.2
6,015	Gujarat Energy LtdGUJENERGY인도 국립증권거래소	₩3,340	▼0.78%	▲5.47%	▲6.16%	▼33.55%	₩3조	₩20.4억	10.0
6,026	길림전력000875SPIC Green Energy Co., Ltd. Class A	₩812.99	▼1.69%	▼4.46%	▼10.35%	▼28.35%	₩3조	₩303억	128.0
6,082	화전요녕능원발전고분600396Huadian Liaoning Energy Development Co., Ltd. Class A	₩1,970	▼1.30%	▲7.76%	▼13.89%	▲244.76%	₩3조	₩1,723억	적자
6,090	MVV Energie AGMVV1독일 제트라	₩44,785	0.00%	0.00%	▲0.33%	▼1.94%	₩3조	₩0	46.4
6,100	PT Pertamina Geothermal Energy TbkPGEO인도네시아증권거래소	₩67.6	▼2.12%	▼3.65%	▼5.61%	▼18.14%	₩3조	₩42.7억	14.0
6,114	Auren Energia SAAURE3브라질 B3	₩2,816	▲0.43%	▲10.28%	▼26.62%	▼1.26%	₩2.9조	₩168억	적자
6,160	노스웨스트 내추럴 홀딩NWNNorthwest Natural Holding Co.	₩69,047	▼0.31%	▲2.23%	▲8.54%	▲11.01%	₩2.9조	₩209억	17.1
6,167	예능홀딩스001896Henan Yuneng Holding Co., Ltd. Class A	₩1,878	▼1.57%	▲4.68%	▼5.05%	▲80.77%	₩2.9조	₩548억	70.4
6,227	Indraprastha Gas LimitedIGL인도 국립증권거래소	₩2,024	▼1.61%	▲3.14%	▼0.15%	▼26.67%	₩2.9조	₩9.2억	20.0
6,246	Engie Energia Chile S.A.ECL산티아고증권거래소	₩2,629	▼2.18%	▼3.94%	▲5.13%	▲44.77%	₩2.8조	₩56.8억	7.5
6,285	Electricity Generating Public Co., Ltd.EGCO태국증권거래소	₩5,225	▼0.75%	▼1.49%	▲6.00%	▲15.72%	₩2.8조	₩22.6억	131.4
6,290	Orygen Peru SAAORYGENC1리마증권거래소	₩899.22	▲0.66%	▲2.18%	▼2.54%	▼17.86%	₩2.8조	₩1,062만	12.5
6,334	Promigas SA ESPPROMIGAS콜롬비아증권거래소	₩2,413	▼1.00%	▼1.00%	▼3.73%	▼6.46%	₩2.8조	₩4,567만	7.1
6,428	Meshek Energy Renewable Energies Ltd.MSKE텔아비브증권거래소	₩3,828	▲0.99%	▲6.16%	▼10.48%	▲9.47%	₩2.7조	₩1.8억	—
6,499	Maynilad Water Services, Inc.MYNLD필리핀증권거래소	₩355.29	▼0.12%	▼0.12%	▲4.43%	▲0.47%	₩2.6조	₩5.8억	7.7
6,552	장원전력000966CHN Energy Changyuan Electric Power Co., Ltd. Class A	₩735.08	▼1.34%	▼2.90%	▼7.77%	▼13.82%	₩2.6조	₩157억	적자
6,554	Aguas Andinas SA Class AAGUAS_A산티아고증권거래소	₩445.03	▼0.69%	▲2.04%	▲1.57%	▼11.74%	₩2.6조	₩32.6억	14.3
6,563	Equatorial Para Distribuidora de Energia SAEQPA3브라질 B3	₩1,217	▲3.03%	▲3.87%	▼12.82%	▼20.68%	₩2.6조	₩1,020만	7.2
6,564	건투에너지투자000600HCIG Energy Investment Co., Ltd. Class A	₩1,248	▼1.88%	▼3.70%	▼12.83%	▼27.41%	₩2.6조	₩133억	11.1
6,575	중경부능전력실업600452Chongqing Fuling Electric Power Industrial Co Ltd Class A	₩1,652	▼1.55%	▼1.55%	▼6.24%	▼11.83%	₩2.6조	₩264억	29.7
6,589	FGC ROSSETIFEES모스크바거래소	₩1.128	▼0.28%	▲8.19%	▲27.39%	▼1.27%	₩2.6조	₩14.4억	—
6,691	Alupar Investimento SAALUP3브라질 B3	₩2,747	▲1.41%	▲2.95%	▼18.31%	▼0.52%	₩2.5조	₩548만	3.7
6,704	Cosan S.A.CSAN3브라질 B3	₩723.03	▲13.06%	▲30.60%	▼43.05%	▼43.36%	₩2.5조	₩541억	적자
6,743	Aker Solutions ASAAKSO오슬로증권거래소	₩5,250	▼0.05%	▲4.15%	▼10.03%	▲21.80%	₩2.5조	₩1.9억	6.0
6,790	Orizon Valorizacao de Residuos SAORVR3브라질 B3	₩4,610	▲2.06%	▲22.74%	▼9.80%	▲8.83%	₩2.5조	₩79.8억	151.9
6,794	Luz del Sur SALUSURC1리마증권거래소	₩5,102	▲0.38%	▲0.38%	▲2.76%	▲4.40%	₩2.5조	₩535만	8.1
6,797	보려화신에너지000690Guangdong Baolihua New Energy Stock Co., Ltd Class A	₩1,121	▼1.58%	▲3.89%	▲2.75%	▲33.57%	₩2.5조	₩763억	12.7
6,810	Rosseti LenEnrgLSNG모스크바거래소	₩229.46	▲0.56%	▲0.35%	▲0.35%	▼6.80%	₩2.5조	₩667만	—
6,827	Admie Holdings SAADMIE아테네증권거래소	₩7,028	▲0.74%	▲3.37%	▲10.32%	▲55.90%	₩2.5조	₩1.5억	16.6

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,435개 / 모은 종목 51,662개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 33초 전 갱신