유틸리티 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
1,923	주부전력9502Chubu Electric Power Company,Incorporated	₩21,257	▲3.37%	▲0.89%	▼3.72%	▲5.03%	₩15.4조	₩824억	적자
1,983	절능전력600023Zhejiang Zheneng Electric Power Co., Ltd. Class A	₩1,105	▲1.65%	▲3.95%	▲3.36%	▲11.94%	₩14.7조	₩388억	27.0
2,020	대당국제발전601991Datang International Power Generation Co., Ltd. Class A	₩927.11	▼1.69%	▲0.43%	▼10.77%	▲32.19%	₩14.2조	₩1,002억	12.2
2,027	AESAESAES Corporation	₩19,882	0.00%	0.00%	▼0.13%	▲2.83%	₩14.2조	₩656억	5.9
2,034	OGE 에너지OGEOGE Energy Corp.	₩68,054	▲0.26%	▲3.59%	▲9.78%	▲19.80%	₩14.1조	₩1,161억	19.2
2,045	광서계관전력600236Guangxi Guiguan Electric Power Co., Ltd. Class A	₩1,762	▼0.79%	▼1.12%	▼10.64%	▲12.79%	₩14조	₩79.4억	18.6
2,058	Italgas SpAIG이탈리아거래소	₩13,641	▲1.16%	▼0.04%	▲11.16%	▼2.42%	₩13.8조	₩16.7억	12.6
2,072	JSW Energy LimitedJSWENERGY인도 국립증권거래소	₩7,358	▼0.10%	▲0.17%	▲11.42%	▲7.23%	₩13.6조	₩112억	41.0
2,090	Canadian Utilities Limited Class ACU토론토증권거래소	₩49,345	▼0.17%	▲1.48%	▲6.84%	▲23.66%	₩13.5조	₩399억	361.3
2,096	APA GroupAPA호주증권거래소	₩10,145	▼0.36%	▼0.89%	▲1.00%	▲23.89%	₩13.4조	₩293억	71.1
2,099	중량부동산000301Jiangsu Eastern Shenghong Co., Ltd. Class A	₩1,990	▼2.16%	▼6.74%	▼20.38%	▼9.12%	₩13.4조	₩394억	14.6
2,101	히카리 통신9435Hikari Tsushin, Inc.	₩331,932	▲4.00%	▲4.25%	▲6.08%	▼10.51%	₩13.4조	₩763억	11.0
2,103	YTL Power International Bhd.YTLPOWR말레이시아거래소	₩1,437	▼8.14%	▼16.19%	▼20.00%	▲32.93%	₩13.4조	₩826억	23.8
2,118	Enlight Renewable Energy LtdENLT텔아비브증권거래소	₩90,072	▼0.28%	0.00%	▲2.04%	▲51.41%	₩13.3조	₩30.2억	107.1
2,174	신오천연기600803ENN Natural Gas Co., Ltd. Class A	₩4,140	▲0.05%	▼1.38%	▲6.53%	▼0.14%	₩12.8조	₩300억	15.4
2,181	OPC Energy Ltd.OPCE텔아비브증권거래소	₩40,553	▲0.98%	▲10.08%	▲6.27%	▲31.34%	₩12.7조	₩8.4억	81.9
2,183	Interconexion Electrica SA ESPISA콜롬비아증권거래소	₩11,289	▼1.28%	▼1.49%	▼4.07%	▲11.21%	₩12.7조	₩49.2억	13.1
2,214	Redeia Corporacion SARED스페인거래소	₩23,257	▲0.51%	▲0.38%	▲5.22%	▲3.15%	₩12.4조	₩15.5억	17.0
2,236	Eneva S.A.ENEV3브라질 B3	₩6,535	▲1.22%	▲7.54%	▼11.76%	▲34.15%	₩12.3조	₩464억	54.8
2,237	Centrica plcCNA런던증권거래소	₩2,743	▲0.13%	▲0.65%	▲4.23%	▼8.63%	₩12.3조	₩16.4억	9.9
2,247	CPFL Energia S.A.CPFE3브라질 B3	₩10,603	▲0.07%	▲5.66%	▼12.54%	▼17.42%	₩12.2조	₩126억	8.5
2,262	Brookfield Renewable Partners LPBEP.UN토론토증권거래소	₩40,548	▲1.64%	▲0.79%	▲4.46%	▲15.78%	₩12.1조	₩82.9억	적자
2,268	Enel Americas S.A.ENELAM산티아고증권거래소	₩110.51	▼1.27%	▼2.21%	▼9.72%	▼4.71%	₩12조	₩50.2억	7.5
2,310	PGE Polska Grupa Energetyczna S.A.PGE바르샤바증권거래소	₩5,328	▲1.41%	▲0.44%	▼5.45%	▲80.01%	₩11.7조	₩38억	4.7
2,339	아이다코프IDAIDACORP, Inc.	₩195,686	▼0.96%	▲0.32%	▲8.49%	▲16.17%	₩11.5조	₩1,411억	22.5
2,348	NHPC LimitedNHPC인도 국립증권거래소	₩1,086	▼1.71%	▼6.66%	▲5.18%	▼3.15%	₩11.5조	₩85.1억	17.8
2,354	곤륜에너지135KunLun Energy Co. Ltd.	₩1,308	▼1.85%	0.00%	▲2.67%	▲4.05%	₩11.4조	₩72.4억	10.8
2,359	화전국제전력600027Huadian Power International Corp. Ltd. Class A	₩1,019	▲0.20%	▲0.39%	▼0.78%	▲2.62%	₩11.4조	₩440억	17.0
2,364	Meridian Energy LimitedMEL뉴질랜드증권거래소	₩4,312	▼2.02%	▲5.82%	▲6.79%	▲4.49%	₩11.4조	₩70.2억	117.1
2,376	GRUPO ENERGIA BOGOTA S.A. E.S.PGEB콜롬비아증권거래소	₩1,246	▲0.99%	▲1.66%	▲0.82%	▲2.51%	₩11.3조	₩17.5억	9.8
2,385	Petronas Gas Bhd.PETGAS말레이시아거래소	₩5,658	▼0.69%	▼1.03%	▲0.12%	▼4.31%	₩11.3조	₩125억	20.2
2,419	A2A S.p.A.A2A이탈리아거래소	₩3,420	▲0.35%	▼4.58%	▼0.81%	▲0.17%	₩11조	₩41.5억	10.6
2,448	BKW AGBKW스위스거래소	₩203,708	▲0.55%	▲1.68%	▲7.43%	▼25.74%	₩10.8조	₩17.7억	18.1
2,494	Companhia Paranaense de EnergiaCPLE3브라질 B3	₩3,647	▲1.80%	▲7.91%	▼13.96%	▲23.13%	₩10.6조	₩439억	14.5
2,497	Corporacion Acciona Energias Renovables SAANE스페인거래소	₩32,556	▲0.46%	▲0.55%	▼0.72%	▼2.05%	₩10.6조	₩4.2억	39.3
2,502	Sembcorp Industries Ltd.U96싱가포르거래소	₩5,974	▼0.69%	▼2.04%	▼3.36%	▼4.79%	₩10.6조	₩99.5억	17.3
2,541	Manila Electric Co.MER필리핀증권거래소	₩9,000	▼3.59%	▼0.92%	▼2.49%	▼25.35%	₩10.4조	₩85.1억	8.2
2,620	Equatorial S.A.EQTL3브라질 B3	₩8,235	▲1.92%	▲6.19%	▼30.85%	▼10.67%	₩9.9조	₩1,405억	45.2
2,639	NTPC Green Energy LimitedNTPCGREEN인도 국립증권거래소	₩1,186	▲0.16%	▼1.61%	▼11.03%	▼11.97%	₩9.9조	₩13.7억	107.3
2,662	DCC Energy PlcDCC런던증권거래소	₩114,152	0.00%	▼0.08%	▲0.31%	▲39.66%	₩9.8조	₩3.7억	적자
2,685	내몽고화전600863Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited Class A	₩1,053	▲0.19%	▲0.76%	▲1.54%	▲17.11%	₩9.7조	₩664억	17.7
2,708	ENN에너지2688ENN Energy Holdings Limited	₩8,338	▼1.05%	▼1.41%	▼0.89%	▼28.97%	₩9.6조	₩118억	8.0
2,710	원달환보600292SPIC Hydropower Co., Ltd. Class A	₩2,022	▲0.40%	▼0.49%	▼8.00%	▼23.33%	₩9.6조	₩131억	23.4
2,719	Capital Power CorporationCPX토론토증권거래소	₩61,172	▲0.71%	▲1.98%	▲1.93%	▲11.79%	₩9.5조	₩192억	적자
2,749	HK Electric Investments & HK Electric Investments Ltd.2638홍콩거래소	₩1,056	▼0.48%	▲0.32%	▼0.08%	▼1.35%	₩9.4조	₩26.6억	17.4
2,756	클리어웨이 에너지 CCWENClearway Energy, Inc. Class C	₩45,693	▼1.04%	▼1.64%	▲13.58%	▲2.24%	₩9.4조	₩485억	적자
2,780	ENGIE Brasil Energia S.A.EGIE3브라질 B3	₩6,361	▼2.81%	▲0.83%	▼16.59%	▼14.51%	₩9.2조	₩263억	7.7
2,789	월해투자270Guangdong Investment Limited	₩1,414	▲0.48%	▲2.15%	▼6.67%	▲22.61%	₩9.2조	₩163억	11.1
2,805	PV가스GASPetrovietnam Gas JSC	₩3,803	▼1.61%	▼3.05%	▼7.46%	▲0.14%	₩9.2조	₩11.1억	12.0
2,846	Adani Total Gas Ltd.ATGL인도 국립증권거래소	₩8,254	▲0.03%	▼0.31%	▲3.23%	▲2.62%	₩9조	₩20.9억	99.7
2,852	사우스웨스트 가스 홀딩스SWXSouthwest Gas Holdings, Inc.	₩123,488	▲0.67%	▲0.06%	▲11.85%	▲15.94%	₩9조	₩613억	25.7
2,871	블랙 힐스BKHBlack Hills Corporation	₩115,879	▼0.09%	▲5.10%	▲14.11%	▲25.54%	₩8.9조	₩1,459억	20.9
2,876	Torrent Power LimitedTORNTPOWER인도 국립증권거래소	₩17,438	▼0.53%	▼2.00%	▲4.73%	▼5.50%	₩8.9조	₩15.3억	25.6
2,878	Companhia Energetica de Minas Gerais SACMIG3브라질 B3	₩4,206	▲0.40%	▲11.80%	▼3.82%	▲19.05%	₩8.8조	₩3.4억	11.0
2,895	상해에너지600642Shenergy Co., Ltd. Class A	₩1,826	▲0.11%	▲2.24%	▼0.44%	▲16.88%	₩8.7조	₩337억	16.0
2,930	TXNM 에너지TXNMTXNM Energy, Inc.	₩78,395	▲1.26%	▲0.15%	▲0.56%	▼0.29%	₩8.6조	₩940억	28.2
3,060	ATCO Ltd. Class IACO.X토론토증권거래소	₩81,535	▲0.50%	▲3.70%	▲9.92%	▲54.49%	₩8.2조	₩287억	55.4
3,069	Hera S.p.A.HER이탈리아거래소	₩5,527	▼0.05%	▼1.37%	▲7.04%	▼6.74%	₩8.1조	₩23.3억	11.7
3,101	EVN AGEVN빈증권거래소	₩46,277	▲0.16%	▲2.96%	▲6.83%	▲13.82%	₩8조	₩2.7억	10.6
3,105	큐덴 홀딩스642AKYUDEN Holdings Inc.	₩17,314	▲1.62%	▲0.65%	▲4.27%	▼1.19%	₩8조	₩166억	5.8
3,161	Enel Chile SAENELCHILE산티아고증권거래소	₩109.91	▼2.99%	▼2.98%	▼4.60%	▲10.15%	₩7.9조	₩74.6억	10.7
3,216	YTL Corp Bhd.YTL말레이시아거래소	₩610.91	▼5.56%	▼12.62%	▼10.95%	▼8.33%	₩7.7조	₩133억	15.7
3,219	오마트 테크놀로지스ORAOrmat Technologies, Inc.	₩124,248	▲0.93%	▼2.37%	▲4.86%	▼16.24%	₩7.6조	₩648억	43.2
3,282	뉴저지 리소시스NJRNew Jersey Resources Corporation	₩73,051	▲0.20%	▲1.73%	▲6.80%	▲19.10%	₩7.4조	₩346억	15.2
3,321	포틀랜드 제너럴 일렉트릭PORPortland General Electric Company	₩61,324	▲0.22%	▲1.25%	▲1.19%	▼4.18%	₩7.3조	₩602억	19.8
3,375	중국남방전망600995China Southern Power Grid Energy Storage Co., Ltd. Class A	₩2,180	▼2.06%	▼4.30%	▼7.54%	▼13.07%	₩7.1조	₩246억	17.5
3,389	Mercury NZ Ltd.MCY뉴질랜드증권거래소	₩5,039	▲2.41%	▲1.64%	▲1.49%	▲4.62%	₩7.1조	₩29.2억	30.2
3,423	노스웨스턴 에너지 그룹NWENorthWestern Energy Group, Inc.	₩113,228	▲0.06%	▲5.02%	▲14.87%	▲31.61%	₩7조	₩1,555억	32.0
3,426	스파이어SRSpire Inc.	₩117,625	▼1.31%	▼0.05%	▲12.33%	▲7.10%	₩7조	₩896억	9.8
3,430	Contact Energy LimitedCEN뉴질랜드증권거래소	₩6,424	▲0.23%	▲2.12%	▲2.12%	▼7.37%	₩6.9조	₩47.9억	20.9
3,453	원 가스OGSONE Gas, Inc.	₩109,763	▲0.09%	▲0.77%	▲13.60%	▲6.72%	₩6.9조	₩562억	17.6
3,460	Enagas SAENG스페인거래소	₩26,746	▲0.95%	▲1.92%	▲8.98%	▲37.25%	₩6.9조	₩69억	14.0
3,501	Petronet Lng LimitedPETRONET인도 국립증권거래소	₩4,721	▲0.96%	▲4.06%	▲15.35%	▲16.87%	₩6.8조	₩170억	10.8
3,514	Acea S.p.A.ACE이탈리아거래소	₩31,758	▲1.13%	▼1.20%	▲6.55%	▼2.98%	₩6.8조	₩7.7억	6.3
3,562	북경경능전력600578Beijing Jingneng Power Co., Ltd. Class A	₩977.06	▼1.41%	▼0.81%	▼5.96%	▼5.23%	₩6.6조	₩279억	11.6
3,566	화전능원600726Huadian Energy Company Limited Class A	₩859.17	▼1.60%	▲2.87%	▼10.42%	▲79.92%	₩6.6조	₩436억	94.7
3,575	베이징홀딩스392Beijing Enterprises Holdings Limited	₩5,249	▼0.52%	▼1.78%	▲4.96%	▼2.89%	₩6.6조	₩58.7억	6.7
3,583	Aboitiz Power Corp.AP필리핀증권거래소	₩899.98	▼2.27%	▼4.12%	▼8.22%	▼1.38%	₩6.6조	₩9.9억	12.3
3,597	상해전력600021Shanghai Electric Power Co., Ltd. Class A	₩2,254	▼2.59%	▼3.42%	▼11.60%	▼43.54%	₩6.5조	₩420억	59.0
3,631	Brookfield Infrastructure Corporation Class ABIPC토론토증권거래소	₩52,964	▲1.05%	▲6.89%	▲7.17%	▼10.02%	₩6.5조	₩162억	적자
3,651	화윤가스1193China Resources Gas Group Limited	₩2,800	▼2.08%	▼1.90%	▲0.61%	▼27.21%	₩6.4조	₩39.4억	10.6
3,656	Enel Generacion Chile S.A.ENELGXCH산티아고증권거래소	₩775.42	▼0.74%	▲0.88%	▼3.36%	▲13.19%	₩6.4조	₩1,753만	9.7
3,703	Brhc 홀딩스BEPCBrookfield Renewable Holdings Corporation Class A	₩41,682	▲1.56%	▲1.00%	▲5.46%	▼19.38%	₩6.3조	₩655억	적자
3,731	섬서능원001286Shaanxi Energy Investment Group Co Ltd Class A	₩1,950	▼0.71%	▼1.41%	▼1.51%	▲4.50%	₩6.2조	₩294억	14.2
3,800	호북에너지000883Hubei Energy Group Co., Ltd. Class A	₩863.17	▲0.93%	▼0.46%	▼4.00%	▼5.05%	₩6.1조	₩253억	29.7
3,806	복건복능600483Fujian Funeng Co., Ltd. Class A	₩2,192	▲1.57%	▲3.49%	▼2.49%	▲15.72%	₩6.1조	₩299억	12.7
3,811	영태능원유한공사600157Wintime Energy Group Co. Ltd. Class A	₩273.74	▼2.14%	▼1.44%	▼4.86%	▼12.74%	₩6.1조	₩652억	1053.8
3,830	Global Power Synergy Public Company LtdGPSC태국증권거래소	₩2,102	▼0.93%	▲5.45%	▲4.41%	▲45.89%	₩6조	₩61.5억	22.7
3,856	도쿄 전력 홀딩스9501Tokyo Electric Power Company Holdings, Incorporated	₩3,806	▲1.74%	▲0.68%	▼12.62%	▼31.92%	₩6조	₩811억	2.7
3,882	심천에너지투자000027Shenzhen Energy Group Co., Ltd. Class A	₩1,235	▼0.48%	▼1.44%	▼2.06%	▼5.36%	₩5.9조	₩206억	12.5
3,899	전원개발주식회사9513Electric Power Development Co., Ltd.	₩34,069	▲1.64%	0.00%	▲3.89%	▲27.59%	₩5.9조	₩139억	14.2
3,918	중국전력2380China Power International Development Ltd	₩461.24	▼2.51%	▲0.56%	▼1.27%	▼15.94%	₩5.8조	₩42.8억	18.6
3,966	Nebras EnergyQEWS카타르증권거래소	₩5,052	▼3.97%	▼1.43%	▲10.40%	▼8.31%	₩5.8조	₩38.4억	11.1
3,980	Algonquin Power & Utilities Corp.AQN토론토증권거래소	₩7,414	▼0.50%	▲2.72%	▲9.83%	▼6.15%	₩5.7조	₩131억	27.7
3,982	TAQA Morocco SATQM카사블랑카증권거래소	₩241,028	▼1.17%	▲12.40%	▲11.76%	▼17.19%	₩5.7조	₩2,411만	41.7
3,985	엑셀러레이트 에너지EEExcelerate Energy, Inc. Class A	₩50,664	▲1.28%	▲7.34%	▲8.35%	▲36.57%	₩5.7조	₩143억	25.9
4,000	Emirates Central Cooling Systems Corporation PJSCEMPOWER두바이금융시장	₩567.84	▼0.95%	▲2.29%	▲2.96%	▲1.62%	₩5.7조	₩3.7억	14.7
4,022	강소국신002608Jiangsu Guoxin Corp. Ltd. Class A	₩1,477	▼0.81%	▼0.54%	▼0.40%	▼0.27%	₩5.6조	₩126억	12.0
4,030	TransAlta CorporationTA토론토증권거래소	₩17,848	▲0.69%	▲3.08%	▲4.03%	▲9.78%	₩5.6조	₩346억	127.0
4,053	Northland Power Inc.NPI토론토증권거래소	₩21,307	▲0.04%	▲2.66%	▲2.84%	▲27.39%	₩5.6조	₩177억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,435개 / 모은 종목 51,662개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 14초 전 갱신