유틸리티 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
10,505	Inversiones Aguas Metropolitanas S.A.IAM산티아고증권거래소	₩1,185	▼1.96%	▼0.47%	▼3.12%	▼14.09%	₩1.2조	₩17.1억	12.8
10,526	ENGIE Energia Peru SAENGIEC1리마증권거래소	₩1,969	▼0.18%	▼0.59%	▼1.18%	▲20.86%	₩1.2조	₩1.1억	11.0
10,547	Unipro PAOUPRO모스크바거래소	₩18.94	▲0.90%	▲3.38%	▲5.90%	▼20.45%	₩1.2조	₩21.1억	—
10,640	소능그룹000601Guangdong Shaoneng Group Co., Ltd. Class A	₩1,088	▼0.73%	▲0.93%	▼10.66%	▲15.96%	₩1.2조	₩221억	25.7
10,753	민동전력000993Fujian Mindong Electric Power Group Co., Ltd. Class A	₩2,465	▼1.28%	▲5.92%	▼28.61%	▲3.00%	₩1.1조	₩1,310억	431.8
10,760	군성제지3868Xinyi Energy Holdings Limited	₩131.53	▲0.65%	▼2.52%	▼1.27%	▼29.55%	₩1.1조	₩7.6억	6.7
10,795	Reliance Power LimitedRPOWER인도 국립증권거래소	₩274.22	▲0.21%	▲2.98%	▼2.71%	▼45.25%	₩1.1조	₩45.6억	적자
10,875	Waaree Renewable Technologies LtdWAAREERTL인도 국립증권거래소	₩10,697	▲0.05%	▲1.51%	▼6.04%	▼22.14%	₩1.1조	₩6.9억	16.9
10,966	WHA Utilities and Power Public Company LimitedWHAUP태국증권거래소	₩285.92	▼0.68%	▲6.62%	▲5.07%	▲72.62%	₩1.1조	₩29.5억	18.7
11,035	MetroGas SA Class BMETR부에노스아이레스증권거래소	₩1,901	▼1.56%	▼6.88%	▼7.78%	▼11.80%	₩1.1조	₩4.1억	8.2
11,036	MetroGas SA Class BMETR.CI부에노스아이레스증권거래소	₩1,888	▼1.13%	▼5.32%	▼7.36%	▲16.19%	₩1.1조	₩1.1억	8.1
11,052	PT Cikarang Listrindo TbkPOWR인도네시아증권거래소	₩70.85	▲3.19%	▲2.11%	▲3.74%	▲38.57%	₩1.1조	₩3.1억	10.4
11,137	항운그룹000531Guangzhou Hengyun Enterprises Holding Ltd. Class A	₩1,016	▼1.36%	▼2.12%	▼8.12%	▼20.72%	₩1.1조	₩37억	38.6
11,158	중국수도산업855China Water Affairs Group Limited	₩623.73	▼3.54%	▼8.13%	▼13.93%	▼29.33%	₩1.1조	₩29.9억	6.1
11,184	Swan Corp LimitedSWANCORP인도 국립증권거래소	₩3,390	▲0.17%	▼5.77%	▼10.39%	▼49.08%	₩1.1조	₩12.1억	10.2
11,186	Rosseti Centr i PrivoljyeMRKP모스크바거래소	₩9.479	▲0.15%	▼0.22%	▲9.52%	▲6.36%	₩1.1조	₩7,366만	—
11,194	Light S.A.LIGT3브라질 B3	₩660.68	▲4.92%	▲10.80%	▼28.42%	▼41.56%	₩1.1조	₩17.6억	0.4
11,210	Equatorial Maranhao Distribuidora de Energia SAEQMA3B브라질 B3	₩6,581	▼1.57%	▼1.57%	▼9.18%	▼13.24%	₩1.1조	₩1,182만	5.3
11,327	Phoenix Power Company SAOGPHPCMSX	₩712.37	0.00%	▲3.52%	▼0.96%	▲32.90%	₩1조	₩7,255만	19.8
11,333	Zheneng Jinjiang Environment Holding Co., Ltd.BWM싱가포르거래소	₩715.08	0.00%	▼0.72%	▲1.47%	▲53.33%	₩1조	₩1.9억	6.6
11,362	강남수무601199Jiangsu Jiangnan Water Co., Ltd. Class A	₩1,070	▼3.42%	▼2.37%	▼12.56%	▼3.94%	₩1조	₩138억	15.8
11,492	매안길상600868Guangdong Meiyan Jixiang Hydropower Co., Ltd. Class A	₩531.03	▼0.75%	▼0.75%	▼1.48%	▼21.07%	₩1조	₩163억	적자
11,640	영파능원600982Ningbo Energy Group Co., Ltd.. Class A	₩896.36	▼1.54%	▼0.88%	▼12.30%	▲3.46%	₩9,876억	₩98.9억	15.4
11,704	Leshan Electric Power Co., Ltd. Class A600644상하이증권거래소	₩1,607	▲1.51%	▲6.76%	▼6.83%	▼17.60%	₩9,773억	₩474억	적자
11,707	능휘과기301046Shanghai Nenghui Technology Co., Ltd. Class A	₩5,620	▼9.31%	▲15.27%	▲4.45%	▲18.28%	₩9,769억	₩635억	적자
11,832	KPI Green Energy LimitedKPIGREEN인도 국립증권거래소	₩4,691	▼2.73%	▲8.95%	▲2.30%	▼34.00%	₩9,555억	₩70억	14.3
12,001	Wuhan Xianglong Power Industry Co., Ltd. Class A600769상하이증권거래소	₩2,412	▼2.74%	▲3.96%	▼7.57%	▲0.33%	₩9,283억	₩139억	284.9
12,006	부춘환경보호002479Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd. Class A	₩1,070	▼0.74%	▼0.56%	▼4.46%	▲8.50%	₩9,276억	₩90억	10.7
12,008	Empresa Distribuidora Y Comercializadora Norte S.A. Class BEDN.CI부에노스아이레스증권거래소	₩1,049	▲3.66%	▼1.85%	▼24.97%	▼48.01%	₩9,272억	₩2,299만	4.3
12,009	Empresa Distribuidora Y Comercializadora Norte S.A. Class BEDN부에노스아이레스증권거래소	₩1,035	▲1.35%	▼5.36%	▼25.65%	▼49.15%	₩9,272억	₩13.1억	4.2
12,018	남천연기605368Henan Lantian Gas Co., Ltd. Class A	₩1,300	▲0.15%	▲2.04%	▼3.98%	▼15.67%	₩9,259억	₩78.8억	22.3
12,036	Hengsheng Energy Co. Ltd. Class A605580상하이증권거래소	₩3,214	▼2.60%	▲4.89%	▼13.95%	▼28.63%	₩9,226억	₩186억	26.4
12,037	Xinjiang East Universe (Group) Gas Co., Ltd. Class A603706상하이증권거래소	₩5,364	▲9.99%	▲55.50%	▲56.13%	▲38.08%	₩9,222억	₩894억	23.5
12,080	Ascopiave S.p.A.ASC이탈리아거래소	₩4,262	▲0.52%	▼5.41%	▲5.29%	▼11.64%	₩9,169억	₩1,005만	16.7
12,086	Rosseti UralMRKU모스크바거래소	₩10.56	▲0.49%	▼0.18%	▼0.06%	▲35.33%	₩9,159억	₩5,597만	—
12,229	사천광안애중600979Sichuan Guangan AAA Public Co. Ltd. Class A	₩702.71	▼1.95%	▼1.12%	▼8.81%	▼19.82%	₩8,955억	₩74억	적자
12,325	Ampla Energia e Servicos SACBEE3브라질 B3	₩1,953	0.00%	▲7.76%	▼3.99%	▼18.18%	₩8,831억	₩97만	103.4
12,399	은성능원000862Ning Xia Yin Xing Energy Co., Ltd. Class A	₩936.28	▼1.47%	▼0.21%	▼10.84%	▼20.24%	₩8,710억	₩71.8억	적자
12,447	MosEnrgMSNG모스크바거래소	₩21.79	▼0.04%	▲1.39%	▲1.84%	▼35.10%	₩8,640억	₩5.4억	—
12,451	Litgrid ABLGD1L나스닥 빌뉴스	₩1,714	0.00%	▲1.31%	▲3.57%	▲38.42%	₩8,636억	₩122만	5.6
12,511	Rosseti SouthMRKY모스크바거래소	₩1.28	▲3.38%	▲4.47%	▲9.28%	▼1.30%	₩8,546억	₩4,338만	—
12,542	사이부 가스 홀딩스9536SAIBU GAS HOLDINGS CO. LTD.	₩24,153	▲2.44%	▲0.94%	▲20.26%	▲26.84%	₩8,509억	₩12.1억	9.9
12,596	Mega First Corp. Bhd.MFCB말레이시아거래소	₩887.8	▼0.37%	▼1.09%	▼4.56%	▼19.29%	₩8,440억	₩1.9억	7.1
12,630	시즈오카 가스9543SHIZUOKA GAS CO. LTD.	₩11,564	▲1.84%	▼0.07%	▲8.78%	▲15.49%	₩8,388억	₩17.6억	10.6
12,640	Qianjiang Water Resources Development Co., Ltd. Class A600283상하이증권거래소	₩1,485	▼0.67%	▼0.80%	▼7.00%	▼18.69%	₩8,373억	₩25.4억	24.2
12,716	Caribbean Utilities Co. Ltd. Class ACUP.U토론토증권거래소	₩19,438	0.00%	0.00%	0.00%	▲7.43%	₩8,277억	₩3,013만	12.2
12,758	심능과기603105Zhejiang Sunoren Solar Technology Co., Ltd. Class A	₩1,659	▲0.73%	▲7.92%	▼3.60%	▼9.58%	₩8,223억	₩267억	64.1
12,772	광취에너지000096Shenzhen Guangju Energy Co., Ltd Class A	₩1,517	▼2.56%	▼14.41%	▼5.00%	▼26.85%	₩8,209억	₩156억	23.7
12,776	Sembcorp Salalah Power & Water Co. SAOCSSPWMSX	₩899.11	▼0.38%	▲4.84%	▼8.13%	▲26.21%	₩8,205억	₩3,322만	10.9
12,789	Turker Vangolu Enerji Yatirim A.S.VEYAS보르사 이스탄불	₩1,519	▲3.05%	▲4.27%	▼22.50%	▼57.83%	₩8,194억	₩5.3억	—
12,807	Anhui Province Natural Gas Development Co. Ltd. Class A603689상하이증권거래소	₩1,541	▼0.90%	▲1.05%	▼0.77%	▼4.93%	₩8,165억	₩72.8억	13.1
12,826	사천명성전력600101Sichuan Mingxing Electric Power Co. Ltd. Class A	₩1,479	▼0.54%	▼0.13%	▼4.39%	▼19.63%	₩8,136억	₩59.7억	23.5
12,834	신능태산000720Shandong Xinneng Taishan Power Generation Co., Ltd. Class A	₩652.8	▼1.80%	▲2.83%	▼7.10%	▲0.31%	₩8,121억	₩89.5억	적자
12,835	장청그룹002616Guangdong Chant Group, Inc. Class A	₩942.27	▼0.42%	▼1.67%	▼3.08%	▼14.34%	₩8,118억	₩55.1억	12.3
12,842	K-Electric Ltd.KEL파키스탄증권거래소	₩30.24	▲1.95%	▲2.95%	▲6.08%	▲5.55%	₩8,103억	₩9.1억	—
12,893	PT Rukun Raharja TbkRAJA인도네시아증권거래소	₩39.08	▲2.88%	▲46.17%	▼6.14%	▼56.85%	₩8,048억	₩277억	16.2
12,902	Century Energy Co., Ltd.2072대만증권거래소	₩4,063	▼0.99%	▼12.61%	▼23.86%	▼49.75%	₩8,036억	₩28.8억	6.0
12,907	BCPG Public Company LimitedBCPG태국증권거래소	₩268.17	0.00%	▼2.86%	▲4.62%	▲0.74%	₩8,031억	₩4.8억	7.3
12,946	케이앤오 에너지그룹1663K&O Energy Group, Inc.	₩15,024	▲0.61%	▼3.84%	▼1.53%	▼5.65%	₩7,976억	₩22.4억	13.1
12,974	녹성수도산업601368Guangxi Nanning Waterworks Group Company Limited Class A	₩892.36	▼0.89%	▼0.45%	▼1.97%	▼10.06%	₩7,938억	₩24.6억	30.8
12,991	RAPAC ENERGY LTDRPCE텔아비브증권거래소	₩17,148	0.00%	▲0.74%	▼7.31%	▲5.00%	₩7,910억	₩10만	—
13,054	지역난방공사071320Korea District Heating Corp.실시간	₩67,600	▲0.90%	▼6.22%	▼11.02%	▼30.03%	₩7,827억	₩14.1억	2.2
13,068	IDICO Corp. JSCIDC하노이증권거래소	₩1,853	▼0.28%	▲0.56%	▲1.13%	▲7.59%	₩7,803억	₩13.6억	8.2
13,093	Enel Distribucion Chile S.A.ENELDXCH산티아고증권거래소	₩673.68	0.00%	0.00%	0.00%	▲2.04%	₩7,768억	₩18만	14.2
13,209	Solaer renewable energies Ltd.SOLR텔아비브증권거래소	₩33,719	▲4.06%	▲16.02%	▼8.53%	▲37.85%	₩7,648억	₩3.8억	적자
13,220	승리000407Shandong Shengli Co., Ltd Class A	₩884.38	▲1.84%	▲15.06%	▲7.00%	▼12.28%	₩7,631억	₩1,005억	24.7
13,229	PAO GK "TNS energo"TNSE모스크바거래소	₩55,934	▼0.43%	▼0.43%	▼0.43%	▼3.61%	₩7,624억	₩405만	—
13,246	Haitian Water Group Co., Ltd. Class A603759상하이증권거래소	₩1,625	▼1.57%	▲19.18%	▲6.96%	▼22.70%	₩7,612억	₩133억	28.0
13,254	Rosseti SibirMRKS모스크바거래소	₩7.638	▲0.11%	▼0.84%	▼1.45%	▼10.89%	₩7,602억	₩1,807만	—
13,304	Audax Renovables SAADX스페인거래소	₩1,637	▼1.60%	▲0.73%	▲3.75%	▼19.59%	₩7,536억	₩3.4억	41.3
13,345	Voltalia SAVLTSA유로넥스트	₩5,688	▼0.52%	▼2.28%	▼13.58%	▼50.64%	₩7,492억	₩1.4억	적자
13,373	천호능원300332Top Resource Energy Co., Ltd. Class A	₩916.32	▼1.71%	▲3.38%	▼4.77%	▼12.40%	₩7,462억	₩331억	적자
13,403	Cia de Transporte de Energia Electrica Class BTRAN부에노스아이레스증권거래소	₩1,675	▲0.62%	▼7.30%	▼30.08%	▼46.94%	₩7,420억	₩6.9억	3.0
13,404	Cia de Transporte de Energia Electrica Class BTRAN.CI부에노스아이레스증권거래소	₩1,664	▼2.53%	▼7.88%	▼29.56%	▼46.54%	₩7,420억	₩2,071만	3.0
13,457	Zhejiang Xinzhonggang Thermal Power Co., Ltd. Class A605162상하이증권거래소	₩1,637	▼1.68%	▲3.02%	▼15.11%	▼4.54%	₩7,362억	₩158억	34.3
13,506	CK Power Public Co. Ltd.CKP태국증권거래소	₩89.92	0.00%	▼1.72%	▼3.39%	▼5.00%	₩7,307억	₩1.2억	7.8
13,609	Energy Absolute Public Co. Ltd.EA태국증권거래소	₩97.01	0.00%	▲6.96%	▼9.56%	▼9.56%	₩7,202억	₩45억	적자
13,621	First Philippine Holdings CorporationFPH필리핀증권거래소	₩1,673	▼0.99%	▼3.61%	▼10.01%	▲2.56%	₩7,192억	₩2,134만	—
13,656	웨스트 홀딩스1407West Holdings Corporation	₩16,800	▼1.03%	▼8.62%	▼7.19%	▲28.92%	₩7,145억	₩55.5억	9.9
13,684	Rio Paranapanema Energia SAGEPA3브라질 B3	₩7,394	▼6.06%	—	▼15.55%	▲1.64%	₩7,115억	₩516만	13.0
13,752	Inox Green Energy Services Ltd.INOXGREEN인도 국립증권거래소	₩1,657	▼1.07%	▼4.63%	▼2.48%	▼44.23%	₩7,045억	₩29.3억	37.2
13,795	Ningbo Shimao Energy Co., Ltd. Class A605028상하이증권거래소	₩4,348	▼0.68%	▲3.66%	▼3.80%	▼26.22%	₩6,994억	₩53.7억	34.8
13,830	United Power Generation & Distribution Co. Ltd.UPGDCL다카증권거래소	₩1,197	▲0.27%	▲2.54%	▼0.88%	▼2.67%	₩6,954억	₩2,463만	7.1
13,892	핼러도 에너지HNRGHallador Energy Co	₩14,619	▲8.07%	▲2.91%	▼20.09%	▼42.45%	₩6,892억	₩214억	적자
13,894	FTAI 인프라스트럭처FIPFTAI Infrastructure Incorporation	₩5,831	▲14.06%	▲61.03%	▲67.82%	▼5.60%	₩6,892억	₩108억	적자
13,937	요크 워터YORWYork Water Company	₩42,218	0.00%	▼0.69%	▲1.99%	▼0.25%	₩6,857억	₩43.2억	19.2
13,939	Sichuan Xichang Electric Power Co., Ltd. Class A600505상하이증권거래소	₩1,865	▼0.95%	▼0.43%	▼9.23%	▼28.54%	₩6,853억	₩63.6억	263.8
13,964	Shenzhen Nanshan Power Co., Ltd. Class A000037선전증권거래소	₩1,689	▼2.20%	▲2.42%	▼5.05%	▲2.17%	₩6,832억	₩157억	27.7
14,046	지니 에너지GNEGenie Energy Ltd. Class B	₩25,629	▲0.57%	▲15.27%	▲15.20%	▲40.00%	₩6,745억	₩21.4억	17.6
14,127	Zephyrus Wing Energies Ltd.ZPRS텔아비브증권거래소	₩9,422	▼0.49%	▲9.86%	▲0.99%	▲5.63%	₩6,647억	₩1,311만	적자
14,178	Rosseti VolgaMRKV모스크바거래소	₩3.54	▲0.64%	▼3.66%	▲4.47%	▲41.05%	₩6,605억	₩2.2억	2.9
14,196	Kenya Electricity Generating Company PLCKEGN나이로비증권거래소	₩100.28	▼0.20%	▼2.20%	▼10.68%	▲7.95%	₩6,587억	₩3,912만	—
14,213	Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi ASBASGZ보르사 이스탄불	₩976.54	▲2.05%	▲2.39%	▼8.54%	▼22.37%	₩6,568억	₩1.6억	8.3
14,288	홋카이도 가스9534Hokkaido Gas Co., Ltd.	₩7,545	▲1.57%	▲2.14%	▲7.35%	▲17.23%	₩6,499억	₩7.5억	8.7
14,417	강소 련합수무과기603291Jiangsu United Water Technology Co., Ltd. Class A	₩1,505	▼0.40%	▼4.31%	▼11.40%	▼22.11%	₩6,386억	₩49.6억	35.6
14,463	Hunan Chendian International Development Co., Ltd. Class A600969상하이증권거래소	₩1,671	▼2.56%	▲3.98%	▼8.32%	▼18.34%	₩6,336억	₩170억	29.2
14,657	Shamal Az-Zour Al-Oula Power and Water CompanyAZNOULA쿠웨이트증권거래소	₩565.9	0.00%	▲2.34%	▼2.24%	▼12.08%	₩6,151억	₩5억	9.9
14,763	Acinque S.p.A.AC5이탈리아거래소	₩3,073	0.00%	▼0.95%	▲1.96%	▼7.96%	₩6,059억	₩325만	18.7
14,819	사라코퍼레이션2734Sala Corporation	₩9,588	▲1.14%	▼2.29%	▲3.88%	▲2.13%	₩6,017억	₩26억	10.3
14,824	Siamgas & Petrochemicals Public Co. Ltd.SGP태국증권거래소	₩325.35	▼0.60%	▼1.20%	▼8.33%	▲7.14%	₩6,014억	₩3,745만	3.3

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,442개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 38초 전 갱신