유틸리티 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
14,838	Siamgas & Petrochemicals Public Co. Ltd.SGP태국증권거래소	₩325.38	▼0.60%	▼1.20%	▼8.33%	▲7.14%	₩6,014억	₩3,745만	3.3
14,848	소문전능과기300982Suwen Electric Energy Technology Co., Ltd. Class A	₩2,679	▼1.90%	▲3.23%	▼6.87%	▼33.56%	₩6,001억	₩36.6억	적자
14,947	PTC India LimitedPTC인도 국립증권거래소	₩1,991	▼0.14%	▼0.64%	▼6.02%	▼12.95%	₩5,916억	₩24.8억	9.0
14,958	Prime Energy P.E. LTDPRIM텔아비브증권거래소	₩14,363	▼0.20%	▼5.04%	▼1.97%	▲89.60%	₩5,908억	₩5,144만	적자
14,980	YEO Teknoloji Enerji ve Endustri A.S.YEOTK보르사 이스탄불	₩739.23	▲2.20%	▲13.80%	▲2.73%	▲78.39%	₩5,886억	₩35억	10.4
15,044	Companhia Energetica do Ceara-COELCECOCE3브라질 B3	₩6,870	▼2.37%	▼15.29%	▼11.90%	▼17.67%	₩5,834억	₩206만	3.7
15,082	Great Taipei Gas Corporation9908대만증권거래소	₩1,157	▼0.17%	▼0.69%	▼1.04%	▼4.67%	₩5,803억	₩2.9억	12.8
15,128	Mogan Enerji Yatirim HoldingMOGAN보르사 이스탄불	₩248.26	▲2.97%	▲12.62%	▲2.29%	▲14.13%	₩5,768억	₩5.9억	적자
15,196	Shaanxi Meineng Clean Energy Corp., Ltd. Class A001299선전증권거래소	₩1,875	▲1.95%	▲8.43%	▼3.10%	▼9.51%	₩5,705억	₩212억	35.2
15,236	Compania General de Electricidad S.A.CGE산티아고증권거래소	₩280.27	0.00%	0.00%	▼0.95%	▼21.51%	₩5,672억	₩64만	13.1
15,247	AO "Centerenergyholding" ORDCENH모스크바거래소	₩5.154	0.00%	0.00%	▲5.02%	▼18.37%	₩5,665억	₩3만	—
15,249	ECOGAS Inversiones S.A. Class DECOG부에노스아이레스증권거래소	₩1,690	▲0.98%	▼5.41%	▼21.44%	▼37.78%	₩5,661억	₩4.1억	4.4
15,280	신강 화거연기603080Xinjiang Torch Gas Co., Ltd. Class A	₩4,109	▲3.05%	▲18.41%	▲5.48%	▼12.94%	₩5,633억	₩442억	14.7
15,297	E1017940E1 Corporation실시간	₩81,900	▼0.85%	▼4.24%	▼10.25%	▼2.51%	₩5,618억	₩2.9억	3.2
15,308	레노바9519RENOVA, Inc.	₩6,219	▲1.36%	▼4.73%	▼10.12%	▲9.71%	₩5,609억	₩75.9억	26.6
15,335	PNE AGPNE3독일 제트라	₩7,801	▲6.56%	▼5.71%	▼25.63%	▼48.34%	₩5,584억	₩4.2억	적자
15,401	빈즈엉상수도환경개발BWEBinh Duong Water Environment Corporation Joint Stock Company	₩2,178	▼0.94%	▼2.89%	▲2.32%	▼8.97%	₩5,527억	₩5,252만	9.4
15,409	클린 에너지 퓨얼스CLNEClean Energy Fuels Corp.	₩2,503	▲2.73%	▲18.99%	▲27.89%	▼11.32%	₩5,519억	₩44.5억	적자
15,420	Yu Group PLCYU.런던증권거래소	₩31,809	0.00%	▲1.98%	▲9.42%	▲19.21%	₩5,513억	₩8,713만	8.9
15,452	콘솔리데이티드 워터CWCOConsolidated Water Co. Ltd.	₩34,286	▼1.79%	▼7.47%	▼15.79%	▼26.76%	₩5,491억	₩52.9억	32.0
15,526	CBH Engineering Holding BerhadCBHB말레이시아거래소	₩267.8	▼7.34%	▼11.83%	▼26.13%	▲80.22%	₩5,432억	₩43.3억	20.6
15,553	RattanIndia Power LimitedRTNPOWER인도 국립증권거래소	₩100	▼0.56%	▲6.65%	▲5.69%	▼27.22%	₩5,414억	₩11.7억	34.0
15,559	AKFEN YENILENEBILIR ENERJI A.S.AKFYE보르사 이스탄불	₩80.02	▲4.14%	▲2.72%	▼20.53%	▲10.09%	₩5,410억	₩11.1억	8.5
15,565	Giga Solar Materials Corp.3691대만 장외(TPEx)	₩5,805	▲5.90%	▼9.18%	▲42.87%	▲82.14%	₩5,405억	₩1,152억	55.3
15,569	Miahona Co.2084사우디 타다울	₩3,289	▼2.22%	▲3.11%	▼1.38%	▼48.18%	₩5,403억	₩32.5억	205.5
15,762	Dalian Thermal Power Co., Ltd. Class A600719상하이증권거래소	₩1,280	▼1.54%	▲1.75%	▼18.45%	▼1.84%	₩5,251억	₩114억	610.5
15,794	Rosseti Severnyy KavkazMRKK모스크바거래소	₩252.57	▲0.77%	▲4.26%	▲14.29%	▼2.00%	₩5,229억	₩412만	적자
15,817	Shinhsiung Natural Gas Inc.8908대만증권거래소	₩1,571	▼1.15%	▼1.77%	▼6.39%	▼6.39%	₩5,214억	₩2,925만	18.9
15,889	IPD Group LtdIPG호주증권거래소	₩4,965	▲0.37%	▼0.36%	▼12.08%	▲24.66%	₩5,161억	₩10.8억	18.7
15,957	Beijing Jingneng Thermal Co. Ltd. Class A002893선전증권거래소	₩1,955	▲0.72%	▲3.27%	▼6.58%	▼12.51%	₩5,108억	₩167억	39.2
15,966	Soor Fuel Marketing Co. KSCSOOR쿠웨이트증권거래소	₩1,188	▼3.17%	0.00%	▼9.54%	▲0.36%	₩5,102억	₩2,148만	18.6
15,970	TPI Polene Power Public Co., Ltd.TPIPP태국증권거래소	₩61.13	▲0.65%	0.00%	▼4.91%	▼14.36%	₩5,100억	₩1.7억	10.8
15,985	SGC에너지005090SGC Energy Co., Ltd.실시간	₩35,300	▼5.11%	▲10.42%	▼15.68%	▲63.22%	₩5,086억	₩26.5억	적자
16,004	Absolute Clean Energy PCLACE태국증권거래소	₩50.88	0.00%	0.00%	▼3.73%	▼0.77%	₩5,069억	₩1,139만	12.4
16,028	Al Suwadi Power Company SAOGSUWPMSX	₩702.05	▼0.98%	▼0.49%	▲1.50%	▲25.31%	₩5,056억	₩2억	적자
16,031	빈손송힌수력VSHVinh Son-Song Hinh Hydropower Joint Stock Company	₩2,136	▼0.12%	▲0.37%	▲0.61%	▼6.90%	₩5,054억	₩6,456만	10.4
16,052	OGK-2OGKB모스크바거래소	₩3.771	▲1.74%	▲8.88%	▲5.45%	▼29.38%	₩5,031억	₩8,031만	—
16,057	Rosseti CentrMRKC모스크바거래소	₩11.96	▲0.16%	▲0.11%	▲6.51%	▼16.56%	₩5,026억	₩1.4억	2.1
16,067	오키나와 전력9511Okinawa Electric Power Co., Inc.	₩9,421	▲1.53%	▲1.99%	▼2.50%	▲1.35%	₩5,017억	₩12.4억	적자
16,107	Pace Digitek LimitedPACEDIGITK인도 국립증권거래소	₩2,282	▼1.03%	▼2.56%	▼2.64%	▼17.37%	₩4,987억	₩8.7억	10.5
16,138	이렉스9517eREX Co., Ltd.	₩5,761	▲2.98%	▼13.63%	▼12.86%	▲11.63%	₩4,956억	₩25.8억	16.0
16,219	IC Enterra Yenilenebilir Enerji ASENTRA보르사 이스탄불	₩125.59	▲1.72%	▼4.82%	▲9.22%	▼0.57%	₩4,891억	₩5억	적자
16,234	Grupo Rotoplas SAB de CVAGUA멕시코증권거래소	₩1,006	▲0.43%	▼1.27%	▼5.20%	▲15.95%	₩4,881억	₩3,856만	658.7
16,337	TAQA ArabiaTAQA이집트증권거래소	₩359.99	▼1.03%	▲2.05%	▼9.56%	▼0.14%	₩4,810억	₩6,745만	—
16,358	YaTEKYAKG모스크바거래소	₩582.29	0.00%	▲0.28%	▲2.84%	▼15.93%	₩4,799억	₩362만	—
16,384	Al Batinah Power Co. SAOGBATPMSX	₩708.97	0.00%	0.00%	▲3.02%	▲26.54%	₩4,776억	₩1.6억	적자
16,484	EnergieKontor AGEKT독일 제트라	₩35,016	▲3.04%	▲0.42%	▼0.63%	▼34.80%	₩4,709억	₩1.3억	29.0
16,521	Forward EnergyTGKJ모스크바거래소	₩749	▼1.06%	▼3.85%	▼4.10%	▼17.11%	₩4,689억	₩345만	—
16,691	적삼열에너지기술300335Guangzhou Devotion Thermal Technology Co., Ltd. Class A	₩974.32	▼0.81%	▼0.20%	▼9.80%	▼15.28%	₩4,579억	₩86.3억	62.4
16,729	아르테시안 리소시스ARTNAArtesian Resources Corporation Class A	₩44,059	▼1.61%	▼2.53%	▼1.61%	▲4.48%	₩4,556억	₩16억	14.5
16,782	DECDVEC모스크바거래소	₩26.56	▲0.98%	▲0.61%	▲2.42%	▼9.54%	₩4,515억	₩53만	—
16,785	Xi'an Actionpower Electric Co., Ltd. Class A688719상하이증권거래소	₩8,431	▼1.72%	▲0.50%	▼12.20%	▼5.10%	₩4,513억	₩179억	적자
16,881	삼천리004690Samchully Co., Ltd실시간	₩122,500	▼0.41%	▲1.42%	▼3.65%	▼5.89%	₩4,443억	₩8.8억	3.6
16,913	MARGUN ENERJI URETIM SANAYI VE TICARET A.S.MAGEN보르사 이스탄불	₩166.39	▲8.65%	▲26.36%	▼25.59%	▼83.56%	₩4,423억	₩35.5억	적자
16,993	Kenya Power & Lighting Company PlcKPLC나이로비증권거래소	₩225.59	0.00%	0.00%	▼1.35%	▲61.17%	₩4,376억	₩5,200만	—
17,002	SPCG Public Co. Ltd.SPCG태국증권거래소	₩422	▲1.90%	▲0.94%	▼12.30%	▲15.05%	₩4,371억	₩15.6억	30.4
17,035	Zespol Elektrocieplowni Wroclawskich KOGENERACJA S.A.KGN바르샤바증권거래소	₩28,967	▼1.15%	▲1.05%	▲10.50%	▲33.59%	₩4,346억	₩1,005만	4.1
17,071	Companhia Energetica de Brasilia - CEBCEBR3브라질 B3	₩5,725	▲3.14%	▲1.61%	▼8.54%	▼9.77%	₩4,324억	₩4,511만	10.8
17,121	Vivant CorporationVVT필리핀증권거래소	₩418.26	▼4.31%	0.00%	▼0.50%	▲2.88%	₩4,293억	₩84만	7.3
17,143	위신능원001258Xinjiang Lixin Energy Co., Ltd. Class A	₩1,789	▼2.61%	▲7.56%	▼6.67%	▲25.84%	₩4,280억	₩933억	44.4
17,220	Enel Generacion Piura SAEGEPIBC1리마증권거래소	₩1,700	▼3.33%	▼3.33%	▼3.33%	▼12.12%	₩4,235억	₩680만	17.4
17,314	Shenyang Huitian Thermal Power Co., Ltd. Class A000692선전증권거래소	₩784.64	▲0.26%	▲1.81%	▼10.88%	▲13.91%	₩4,164억	₩83.3억	72.5
17,457	Dogu Aras Enerji Yatirimlari ASARASE보르사 이스탄불	₩1,693	▲1.91%	▼19.11%	▼33.23%	▼11.62%	₩4,072억	₩6.1억	5.8
17,461	Kuo Toong International Co., Ltd.8936대만 장외(TPEx)	₩1,616	▼1.48%	▼7.31%	▼24.91%	▼27.63%	₩4,068억	₩12.1억	9.2
17,476	UNIMOT SAUNT바르샤바증권거래소	₩50,684	▲1.89%	▲0.53%	▼4.91%	▲16.15%	₩4,059억	₩6,235만	8.6
17,496	Ravindra Energy Ltd.RELTD인도 국립증권거래소	₩2,053	▲1.07%	▲1.38%	▲4.15%	▼7.20%	₩4,044억	₩1.5억	32.7
17,516	KamchatskenergoKCHE모스크바거래소	₩6.878	▼0.23%	0.00%	▼6.56%	▼0.47%	₩4,030억	₩82만	—
17,559	협합신에너지182Concord New Energy Group Limited	₩52.62	▲1.64%	▼4.62%	▼3.13%	▼1.59%	₩4,003억	₩1.4억	적자
17,610	Aydem Yenilenebilir Enerji ASAYDEM보르사 이스탄불	₩585.55	▲1.75%	▼4.58%	▼9.80%	▼2.04%	₩3,978억	₩2.9억	8.5
17,805	중국항능지혜능원931China HK Power Smart Energy Group Limited	₩47.52	▲1.82%	▼3.45%	▼6.67%	▼41.67%	₩3,874억	₩1,145만	적자
17,812	Vinacomin Power Holding CorpDTK하노이증권거래소	₩570.98	▲0.92%	▲1.85%	▲0.92%	▼7.56%	₩3,865억	₩150만	—
17,819	발해수업000605Bohai Water Industry Co., Ltd Class A	₩1,094	▼0.18%	▲2.43%	▼6.80%	▼18.33%	₩3,860억	₩41.2억	190.9
17,887	El5-EnerELFV모스크바거래소	₩6.121	▼0.37%	▲3.77%	▼2.56%	▼22.92%	₩3,816억	₩4,012만	1.4
17,937	TNS energo Rostov-na-DonyRTSB모스크바거래소	₩43.97	▼0.36%	▼1.80%	▼1.80%	▼22.00%	₩3,784억	₩30만	—
17,968	Sermsang Power Corp. Public Co. Ltd.SSP태국증권거래소	₩299.74	▼0.65%	▲2.01%	▼3.18%	▲136.02%	₩3,766억	₩16.1억	14.3
18,119	Gujarat Industries Power Co. Ltd.GIPCL인도 국립증권거래소	₩2,326	▼1.46%	▼5.25%	▼1.68%	▲4.10%	₩3,682억	₩5.1억	5.1
18,203	Perm' EnergoSbytPMSB모스크바거래소	₩7,593	▼0.30%	▼0.72%	▲10.48%	▲6.27%	₩3,632억	₩835만	—
18,211	Egyptian for Tourism ResortsEGTS이집트증권거래소	₩345.06	▼2.32%	▲6.61%	▼4.34%	▲70.18%	₩3,627억	₩3.6억	적자
18,220	투저우못워터TDMThu Dau Mot Water JSC	₩3,109	▲4.90%	▲2.39%	▲2.39%	▲7.94%	₩3,624억	₩1,557만	37.2
18,299	천진개발882Tianjin Development Holdings Limited	₩329.28	▼1.27%	▼1.02%	▼3.24%	▼19.83%	₩3,577억	₩7,043만	5.1
18,321	Shin Hai Gas Corporation9926대만증권거래소	₩1,988	▲0.61%	▲0.31%	▲0.92%	▼1.11%	₩3,564억	₩2,119만	16.2
18,345	Ujaas Energy LimitedUEL인도 국립증권거래소	₩2,610	▼1.58%	▼0.94%	▼7.32%	▲43.45%	₩3,547억	₩2,050만	1014.0
18,395	PV뇬짯NT2PetroVietnam Power Nhon Trach 2 JSC	₩1,220	0.00%	▲3.30%	▲0.86%	▼3.49%	₩3,513억	₩9.2억	4.8
18,414	퓨어 사이클PCYOPure Cycle Corporation	₩14,553	▼0.09%	▲2.44%	▼2.67%	▼1.18%	₩3,507억	₩5.8억	17.9
18,484	Lopez Holdings CorporationLPZ필리핀증권거래소	₩90.13	▼0.46%	▼0.92%	▼12.04%	▲14.93%	₩3,457억	₩1,069만	—
18,496	METGUN Enerji Yatirimlari A.S.METEN보르사 이스탄불	₩560.12	▲1.05%	▲2.13%	▲1.44%	▼3.91%	₩3,451억	₩9.7억	—
18,499	INVENI015360INVENI Co., Ltd.실시간	₩13,140	▼1.65%	▼4.15%	▼8.36%	▼1.05%	₩3,449억	₩5.7억	7.6
18,546	Orron Energy ABORRON나스닥 스톡홀름	₩1,242	▲2.65%	▲4.50%	▲22.08%	▲102.13%	₩3,423억	₩5.6억	적자
18,568	Hsin Tai Gas Co., Ltd.8917대만 장외(TPEx)	₩2,095	0.00%	▼0.96%	▼3.18%	▼10.84%	₩3,407억	₩638만	20.8
18,571	Power Grid Co. of Bangladesh Ltd.POWERGRID다카증권거래소	₩384.41	▲3.71%	▼8.10%	▼9.70%	▲34.94%	₩3,405억	₩5,724만	30.0
18,659	엘로메이 캐피털ELLOEllomay Capital Ltd	₩24,366	▲0.77%	▼6.25%	▼19.74%	▼28.93%	₩3,358억	₩2,010만	3.7
18,742	산고신능원1250Shandong Hi-Speed New Energy Group Limited	₩145.12	▼1.72%	▼5.00%	▼10.47%	▼51.97%	₩3,316억	₩348만	17.1
18,769	Empresa Regional de Servicio Publico de Electricidad Electronorte Medio SAHIDRA2C1리마증권거래소	₩410.3	0.00%	▲0.96%	▼4.55%	▼21.18%	₩3,299억	₩28만	19.9
18,856	J&V Energy Technology Co.Ltd.6869대만증권거래소	₩2,354	▲0.87%	▼2.18%	▼16.38%	▼36.46%	₩3,244억	₩10.3억	적자
18,908	Tallinna Vesi AS Class ATVE1T나스닥 탈린	₩16,104	0.00%	▲0.46%	▲0.93%	▼0.91%	₩3,218억	₩457만	17.3
18,965	Amber Grid ABAMG1L나스닥 빌뉴스	₩1,788	0.00%	▲2.54%	▲0.83%	▼7.63%	₩3,186억	₩219만	10.8
19,018	ZE PAK SAZEP바르샤바증권거래소	₩6,176	▼1.08%	▲2.11%	▼1.60%	▼4.66%	₩3,158억	₩2,787만	적자
19,033	RGC 리소스RGCORGC Resources, Inc.	₩30,225	0.00%	▼0.79%	▲1.38%	▲6.67%	₩3,149억	₩1.9억	16.9
19,054	Reliance Infrastructure LimitedRELINFRA인도 국립증권거래소	₩783.45	▲1.99%	▲10.38%	▼2.88%	▼64.62%	₩3,139억	₩3억	0.8
19,091	TGK-1TGKA모스크바거래소	₩0.08076	▼0.56%	▲6.09%	▲12.57%	▼23.40%	₩3,120억	₩2억	—

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 47초 전 갱신