운송 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
2,478	Grupo Aeroportuario del Sureste SAB de CV Class BASUR/B멕시코증권거래소	₩36,250	▲1.61%	▲4.62%	▲18.79%	▼13.94%	₩10.7조	₩191억	15.2
2,486	Flughafen Zurich AGFHZN스위스거래소	₩348,383	▲0.83%	▲1.21%	▲15.13%	▼13.72%	₩10.7조	₩15.8억	19.1
2,513	해남항공600221Hainan Airlines Holding Co., Ltd. Class A	₩237.7	▼0.83%	▼4.80%	▼1.65%	▼33.89%	₩10.5조	₩397억	적자
2,559	TFI International Inc.TFII토론토증권거래소	₩129,060	▲3.08%	▲0.26%	▼16.31%	▼2.78%	₩10.3조	₩697억	23.0
2,590	Eva Airways Corporation2618대만증권거래소	₩1,896	▼1.47%	▲4.22%	▲10.87%	▲27.79%	₩10.1조	₩427억	9.2
2,607	Impulsora del Desarrollo y el Empleo en America Latina SAB Class BIDEAL/B-1멕시코증권거래소	₩3,080	0.00%	0.00%	0.00%	▼2.27%	₩10조	₩3,074	15.7
2,643	Talabat Holding PlcTALABAT두바이금융시장	₩422.56	▲0.43%	▲3.10%	▲10.95%	▲23.94%	₩9.9조	₩39.4억	13.0
2,668	Wallenius Wilhelmsen ASAWAWI오슬로증권거래소	₩22,863	▼0.91%	▼0.24%	▼5.91%	▲61.74%	₩9.7조	₩26.4억	11.3
2,683	Fraport AGFRA독일 제트라	₩102,873	▲1.31%	▲0.72%	▲20.00%	▼0.57%	₩9.7조	₩2.8억	21.0
2,697	한큐 한신 홀딩스9042Hankyu Hanshin Holdings, Inc.	₩41,078	▲4.32%	▲3.71%	▲7.72%	▲24.44%	₩9.6조	₩2,452억	15.0
2,712	운남운천화600096Yunnan Yuntianhua Co. Ltd. Class A	₩5,196	▼2.77%	▲1.56%	▼3.67%	▼22.59%	₩9.6조	₩935억	11.5
2,750	국화항001391Air China Cargo Co., Ltd. Class A	₩793.01	▼1.24%	▼4.80%	▼4.11%	▼32.94%	₩9.4조	₩175억	21.8
2,784	easyJet plcEZJ런던증권거래소	₩12,178	▼0.03%	▲0.12%	▲1.59%	▲35.11%	₩9.2조	₩13.4억	12.7
2,826	중국외운601598Sinotrans Ltd. Class A	₩1,426	▼0.28%	0.00%	▲5.15%	▲17.43%	₩9.1조	₩250억	12.7
2,831	Promotora y Operadora de Infraestructura SAPINFRA멕시코증권거래소	₩21,952	▲0.64%	▲1.52%	▲8.15%	▲14.08%	₩9조	₩128억	13.9
2,867	춘추항공601021Spring Airlines Co., Ltd. Class A	₩8,981	▲0.11%	▲2.16%	▲14.84%	▼24.18%	₩8.9조	₩466억	23.6
2,868	커비KEXKirby Corporation	₩170,746	▲3.23%	▼8.21%	▼6.45%	▲15.78%	₩8.9조	₩1,021억	18.5
2,900	GATXGATXGATX Corporation	₩250,010	▲0.24%	▼0.90%	▲14.18%	▲10.99%	₩8.7조	₩425억	17.4
2,907	리프트LYFTLyft, Inc. Class A	₩23,033	▲1.59%	▲0.76%	▲6.07%	▼12.28%	₩8.7조	₩1,494억	2.5
2,918	Kobenhavns Lufthavne A/SKBHL나스닥 코펜하겐	₩1,103,047	0.00%	▼2.45%	▼1.06%	▼18.66%	₩8.7조	₩775만	29.7
2,923	Qatar Gas Transport Co.QGTS카타르증권거래소	₩1,516	▼2.50%	▼3.02%	▲7.09%	▼7.11%	₩8.6조	₩23.5억	13.8
2,933	Air Arabia PJSCAIRARABIA두바이금융시장	₩1,846	▼0.20%	▲1.80%	▲12.86%	▲9.23%	₩8.6조	₩10.2억	18.1
2,995	매트슨MATXMatson, Inc.	₩282,462	▲2.43%	▼5.05%	▼6.64%	▲70.85%	₩8.4조	₩657억	12.0
3,003	Westports Holdings Bhd.WPRTS말레이시아거래소	₩2,368	▼2.29%	▼0.28%	▲8.37%	▲28.09%	₩8.4조	₩155억	19.1
3,022	GXO 로지스틱스GXOGXO Logistics Inc	₩73,257	▼0.60%	▲3.85%	▲17.25%	▲4.21%	₩8.3조	₩748억	46.6
3,047	Yang Ming Marine Transport Corp.2609대만증권거래소	₩2,353	▼1.52%	▼6.43%	▼7.62%	▲2.65%	₩8.2조	₩351억	7.0
3,073	코파 홀딩스CPACopa Holdings, S.A. Class A	₩198,455	▲0.51%	▲6.22%	▲12.31%	▲22.28%	₩8.1조	₩842억	9.8
3,130	SG 홀딩스9143SG Holdings Co., Ltd.	₩13,390	▲1.17%	▲6.01%	▲10.16%	▲11.46%	₩7.9조	₩283억	15.1
3,147	Marsa Maroc SAMSA카사블랑카증권거래소	₩107,253	▼0.50%	▲4.63%	▲3.55%	▼16.82%	₩7.9조	₩3.8억	34.5
3,193	본티어VNTVontier Corp	₩58,323	▲1.51%	▲17.91%	▲34.54%	▲17.06%	₩7.7조	₩979억	17.9
3,291	Swiggy LimitedSWIGGY인도 국립증권거래소	₩2,716	▲1.35%	▲4.70%	▼17.40%	▼50.75%	₩7.4조	₩371억	적자
3,302	Airports Corporation of VietnamACV베트남 UPCoM	₩2,031	▼1.26%	▼1.76%	▼5.33%	▼20.04%	₩7.4조	₩8.3억	12.1
3,306	Motiva Infraestrutura de Mobilidade SAMOTV3브라질 B3	₩3,706	▲1.70%	▲9.91%	▼24.21%	▲2.71%	₩7.3조	₩369억	5.2
3,324	Logista Integral, S.A.LOG스페인거래소	₩55,014	▲0.38%	▲2.42%	▲5.08%	▲23.49%	₩7.3조	₩10억	17.4
3,374	도쿄 메트로9023Tokyo Metro Co Ltd	₩12,305	▲2.32%	▲1.79%	▲1.65%	▼7.78%	₩7.1조	₩251억	16.1
3,397	Grupo Aeroportuario del Centro Norte SAB de CV Class BOMA/B멕시코증권거래소	₩18,596	▲1.47%	▲4.45%	▲24.80%	▲6.38%	₩7.1조	₩351억	18.3
3,451	인터네셔널 시웨이스INSWInternational Seaways, Inc.	₩134,910	▲3.07%	▼0.71%	▼17.76%	▲110.10%	₩6.9조	₩921억	4.8
3,490	슈나이더 내셔널SNDRSchneider National, Inc. Class B	₩38,860	▲0.41%	▼2.54%	▼7.46%	▲8.80%	₩6.8조	₩190억	36.2
3,551	야마토홀딩스9064Yamato Holdings Co., Ltd.	₩19,313	▲0.76%	▲5.42%	▲12.32%	▲4.82%	₩6.6조	₩239억	91.8
3,571	랜드스타 시스템LSTRLandstar System, Inc.	₩196,243	▲1.10%	▼3.98%	▼12.94%	▲2.39%	₩6.6조	₩667억	31.2
3,581	절강고속도로576Zhejiang Expressway Co. Ltd. Class H	₩1,084	▼0.08%	▲1.11%	▲5.89%	▼10.39%	₩6.6조	₩97.9억	6.4
3,587	Rumo SARAIL3브라질 B3	₩3,818	▲7.82%	▲15.86%	▼14.48%	▲8.25%	₩6.6조	₩1,715억	24.2
3,637	Flughafen Wien AGFLU빈증권거래소	₩76,859	0.00%	▼1.14%	▼2.26%	▼5.11%	₩6.5조	₩216만	22.9
3,639	Exchange Income CorporationEIF토론토증권거래소	₩116,161	▲1.44%	▲4.74%	▲6.60%	▲51.63%	₩6.5조	₩173억	34.5
3,659	CMB.TECH NVCMBT유로넥스트	₩22,733	▼0.90%	▲2.40%	▼19.05%	▲84.86%	₩6.4조	₩1.3억	6.1
3,686	Hafnia LimitedHAFNI오슬로증권거래소	₩12,289	▼1.89%	▼3.66%	▼15.40%	▲61.74%	₩6.3조	₩7.8억	7.0
3,698	게이세이전철9009Keisei Electric Railway Co., Ltd.	₩12,643	▲2.16%	▲4.27%	▲14.42%	▲17.39%	₩6.3조	₩215억	14.7
3,719	Compagnie de l'Odet SEODET유로넥스트	₩1,478,065	0.00%	▼0.60%	▲0.60%	▼25.82%	₩6.2조	₩1,487만	39.0
3,750	동영국제물류601156Eastern Air Logistics Co. Ltd. Class A	₩3,893	▼1.91%	▼0.05%	▲7.68%	▲5.81%	₩6.2조	₩320억	10.9
3,758	알래스카 에어 그룹ALKAlaska Air Group, Inc.	₩54,659	▼1.23%	▲6.27%	▲5.67%	▼18.96%	₩6.2조	₩999억	적자
3,805	해남기장600515Hainan Airport Infrastructure Co., Ltd. Class A	₩511.36	▼1.92%	▼4.12%	▼5.19%	▼51.33%	₩6.1조	₩318억	208.1
3,828	SATS LtdS58싱가포르거래소	₩4,324	▲4.25%	▲15.19%	▲11.50%	▲9.74%	₩6조	₩730억	22.2
3,842	Aurizon Holdings Ltd.AZJ호주증권거래소	₩3,620	▲1.53%	▲0.76%	▲6.13%	▲8.15%	₩6조	₩173억	19.5
3,857	요녕항구601880Liaoning Port Company Limited Class A	₩287.64	▼1.37%	▼3.36%	▼2.04%	▼10.56%	₩6조	₩225억	24.5
3,937	Thai Airways International Public Co. Ltd.THAI태국증권거래소	₩201.12	▼1.92%	▼2.86%	▼10.53%	▼28.17%	₩5.8조	₩89.3억	7.0
3,944	Taiwan High Speed Rail Corporation2633대만증권거래소	₩1,035	▲1.19%	▼1.54%	▼0.39%	▼8.57%	₩5.8조	₩30.2억	21.0
3,957	당산항601000Tangshan Port Group Co. Ltd. Class A	₩972.79	▲0.62%	▲1.46%	▲1.04%	▲26.49%	₩5.8조	₩377억	13.7
3,983	COSCO특송600428COSCO Shipping Specialized Carriers Co., Ltd. Class A	₩2,109	▼0.38%	▼6.47%	▲0.09%	▲47.90%	₩5.7조	₩581억	9.4
3,999	긴테쓰9041Kintetsu Group Holdings Co., Ltd.	₩29,774	▲1.80%	▼0.36%	▲2.35%	▲16.18%	₩5.7조	₩174억	12.4
4,002	China Airlines Ltd.2610대만증권거래소	₩921.9	▼2.98%	▲6.05%	▲12.59%	▲12.87%	₩5.7조	₩526억	9.2
4,012	Athens International Airport S.AAIA아테네증권거래소	₩17,988	▲1.16%	▲0.08%	▲1.42%	▲13.31%	₩5.6조	₩2.6억	—
4,032	안휘환통고속도로600012Anhui Expressway Company Limited Class A	₩3,458	▼0.40%	▼2.64%	▲3.84%	▲17.12%	₩5.6조	₩169억	13.8
4,037	Air France-KLM SAAF유로넥스트	₩21,565	▲0.24%	▲17.85%	▲35.59%	▲25.34%	₩5.6조	₩41.9억	3.1
4,038	스콜피오 탱커스STNGScorpio Tankers Inc.	₩109,332	▲1.89%	▼3.99%	▼6.21%	▲62.39%	₩5.6조	₩456억	4.4
4,089	코퍼래시온 어메리카 에어포츠CAAPCorporacion America Airports S.A.	₩33,624	▲1.65%	▲3.70%	▲3.15%	▼4.39%	₩5.5조	₩83.5억	14.1
4,090	Agility Global PLCAGILITY아부다비증권거래소	₩583.97	▲1.26%	▲7.33%	▲10.27%	▲31.97%	₩5.5조	₩28.7억	16.1
4,092	Air CanadaAC토론토증권거래소	₩21,881	▲0.77%	▲8.18%	▼1.51%	▲20.98%	₩5.5조	₩399억	22.8
4,106	비엣젯항공VJCVietJet Aviation Joint Stock Company	₩7,089	0.00%	▲1.49%	▲5.81%	▼14.28%	₩5.5조	₩78.6억	45.8
4,156	오다큐전철9007Odakyu Electric Railway Co., Ltd.	₩15,071	▲1.20%	▲0.92%	▲3.82%	▲5.86%	₩5.4조	₩260억	17.8
4,225	타이드워터TDWTidewater Inc	₩105,122	▲6.66%	▲1.45%	▼8.83%	▲55.46%	₩5.2조	₩1,079억	14.9
4,238	중곡물류603565Shanghai Zhonggu Logistics Co. Ltd. Class A	₩2,447	▼1.05%	▼5.04%	▲4.17%	▲21.89%	₩5.2조	₩422억	10.2
4,258	Wilh. Wilhelmsen Holding ASA Class AWWI오슬로증권거래소	₩123,934	▼0.67%	▲1.72%	▼2.95%	▲49.41%	₩5.1조	₩1.2억	7.1
4,279	Atlas ArteriaALX호주증권거래소	₩3,493	▲1.05%	▲0.79%	▼1.29%	▼21.95%	₩5.1조	₩33.7억	20.8
4,289	COSCO개발601866COSCO SHIPPING Development Co., Ltd. Class A	₩469.42	▼0.84%	▼3.29%	▼3.69%	▼6.75%	₩5.1조	₩239억	17.9
4,294	안통홀딩스600179Antong Holdings Co., Ltd. Class A	₩769.04	▼1.79%	▼2.28%	▼11.09%	▼28.70%	₩5.1조	₩169억	17.3
4,320	Mainfreight LimitedMFT뉴질랜드증권거래소	₩52,189	▲5.86%	▲2.10%	▲7.28%	▲2.67%	₩5조	₩202억	28.3
4,349	하문건발600153Xiamen C&D Inc. Class A	₩1,690	▼0.59%	▼2.98%	▼7.03%	▼8.54%	₩5조	₩278억	적자
4,368	El Al Israel Airlines LtdELAL텔아비브증권거래소	₩8,393	▼2.39%	▲10.72%	▲6.60%	▲22.49%	₩4.9조	₩19.5억	14.6
4,439	도부철도9001Tobu Railway Co., Ltd.	₩24,865	▲2.85%	▲0.02%	▲6.24%	▲12.88%	₩4.8조	₩149억	9.2
4,442	Container Corporation of India LimitedCONCOR인도 국립증권거래소	₩6,331	▼0.41%	▲2.68%	▲1.28%	▼15.34%	₩4.8조	₩36.8억	28.0
4,455	일본 공항 터미널9706Japan Airport Terminal Co., Ltd.	₩53,725	▲3.34%	▲9.49%	▲15.04%	▲46.20%	₩4.8조	₩375억	20.0
4,505	큐슈레일웨이9142Kyushu Railway Company	₩31,242	▲3.28%	▲2.94%	▲12.09%	▼8.10%	₩4.7조	₩272억	12.9
4,527	Hoegh Autoliners ASAHAUTO오슬로증권거래소	₩24,299	▼1.30%	▼0.40%	▼4.13%	▲77.68%	₩4.7조	₩3.6억	7.9
4,533	복건 해통발전603162Fujian Highton Development Co., Ltd. Class A	₩1,996	▼2.25%	▼5.84%	▼15.91%	▲21.19%	₩4.7조	₩397억	13.3
4,548	광저우항601228Guangzhou Port Co., Ltd. Class A	₩617.23	▼0.32%	▼1.59%	▼1.90%	▼4.63%	₩4.7조	₩111억	26.9
4,559	ZIM 인티그레이티드 시핑 서비시스ZIMZIM Integrated Shipping Services Ltd.	₩38,647	▲3.24%	▼1.02%	▼3.46%	▲33.87%	₩4.7조	₩444억	25.2
4,568	TORM PLC Class ATRMD_A나스닥 코펜하겐	₩46,810	▼0.75%	▼5.28%	▼14.76%	▲85.80%	₩4.7조	₩18.2억	5.1
4,582	DHT 홀딩스DHTDHT Holdings, Inc.	₩28,735	▲3.65%	▼7.42%	▼16.07%	▲77.97%	₩4.6조	₩1,382억	5.0
4,588	SAL Saudi Logistics Services Company4263사우디 타다울	₩59,636	▲0.12%	▲4.15%	▲1.45%	▲4.80%	₩4.6조	₩91.5억	17.2
4,620	Delhivery LimitedDELHIVERY인도 국립증권거래소	₩6,218	▲0.45%	▲3.22%	▲6.56%	▲8.85%	₩4.6조	₩95.3억	181.3
4,640	길상항공603885Juneyao Airlines Co., Ltd. Class A	₩2,099	▲0.96%	▼0.19%	▲8.46%	▼28.01%	₩4.6조	₩255억	80.4
4,668	무호항물류600575Huaihe Energy Group Co., Ltd. Class A	₩617.23	▼1.28%	▼1.90%	▼4.04%	▼9.38%	₩4.5조	₩193억	25.5
4,749	중원해운항구1199COSCO SHIPPING Ports Limited	₩1,113	0.00%	▲0.08%	▲2.42%	▲16.84%	₩4.4조	₩49.6억	9.1
4,750	오케아니스 에코 탱커스ECOOkeanis Eco Tankers Corp.	₩114,234	▲5.00%	▼4.10%	▼11.47%	▲161.04%	₩4.4조	₩995억	8.0
4,763	닛콘 홀딩스9072NIKKON Holdings Co., Ltd.	₩34,829	▼1.86%	▼1.65%	▼10.08%	▲21.65%	₩4.4조	₩85.3억	25.0
4,797	스카이웨스트SKYWSkyWest, Inc	₩113,781	▲1.97%	▲4.80%	▼10.81%	▼15.03%	₩4.3조	₩444억	8.3
4,827	BW LPG LimitedBWLPG오슬로증권거래소	₩28,858	▼1.24%	▼3.27%	▼17.86%	▲56.82%	₩4.3조	₩7.5억	7.2
4,830	ENAV S.p.A.ENAV이탈리아거래소	₩7,989	▲1.89%	▲2.95%	▲14.46%	▲14.08%	₩4.3조	₩7억	27.5
4,856	광심철도601333Guangshen Railway Company Limited Class A	₩653.19	▲0.31%	▲2.83%	▲6.86%	▲7.57%	₩4.3조	₩553억	17.4
4,872	Qatar Navigation QSCQNNS카타르증권거래소	₩3,737	▼0.78%	▼0.39%	▲9.57%	▼4.22%	₩4.2조	₩5.1억	9.9

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,435개 / 모은 종목 51,662개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 43초 전 갱신