| #▲ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,737 |  ORI호주증권거래소 |
₩21,674 | ▲4.47% | ▲5.63% | ▲3.25% | ▼1.77% | ₩9.5조 | ₩942억 | 46.4 | ||
| 2,764 |  SIGN스위스거래소 |
₩24,983 | ▲0.65% | ▲2.70% | ▲16.33% | ▲33.56% | ₩9.3조 | ₩158억 | 적자 | ||
| 2,785 |  002064Huafon Chemical Co., Ltd. Class A |
₩1,790 | ▼3.66% | ▼0.22% | ▼7.05% | ▼17.95% | ₩9.2조 | ₩680억 | 12.7 | ||
| 2,814 | 000703Hengyi Petrochemical Co., Ltd. Class A |
₩2,380 | ▼2.93% | ▼4.80% | ▼20.39% | ▲10.58% | ₩9.1조 | ₩1,165억 | 5.5 | ||
| 2,838 |  4204Sekisui Chemical Co., Ltd. |
₩22,584 | ▲1.81% | ▼1.26% | ▲6.85% | ▲1.69% | ₩9조 | ₩362억 | 14.0 | ||
| 2,843 |  CRDA런던증권거래소 |
₩65,838 | ▲0.54% | ▲2.39% | ▲7.60% | ▲36.57% | ₩9조 | ₩12.8억 | 65.5 | ||
| 2,851 |  PPCPilgrim's Pride Corporation |
₩37,592 | 0.00% | ▲1.88% | ▼2.29% | ▼27.76% | ₩9조 | ₩260억 | 21.0 | ||
| 2,893 |  IOICORP말레이시아거래소 |
₩1,473 | ▲2.73% | ▲0.67% | ▼1.31% | ▲12.47% | ₩8.8조 | ₩75.6억 | 16.8 | ||
| 2,954 | NEUNewMarket Corporation |
₩929,740 | ▲0.33% | ▼7.59% | ▼21.91% | ▲1.28% | ₩8.6조 | ₩1,036억 | 14.2 | ||
| 3,000 |  SOL이탈리아거래소 |
₩93,293 | ▼0.79% | ▲0.16% | ▲11.29% | ▲27.60% | ₩8.4조 | ₩1.4억 | 33.0 | ||
| 3,014 | 600378Haohua Chemical Science & Technology Corp. Ltd. Class A |
₩6,666 | ▼0.80% | ▲3.60% | ▼11.09% | ▲3.67% | ₩8.3조 | ₩1,646억 | 27.3 | ||
| 3,042 |  LINDEINDIA인도 국립증권거래소 |
₩96,652 | ▼0.08% | ▲5.76% | ▲13.41% | ▲14.86% | ₩8.2조 | ₩13.6억 | 117.6 | ||
| 3,054 |  1802대만증권거래소 |
₩3,304 | ▲6.52% | ▲26.08% | ▲30.72% | ▲136.13% | ₩8.2조 | ₩1.6조 | 48.2 | ||
| 3,087 | 300037Shenzhen Capchem Technology Co., Ltd. Class A |
₩10,726 | ▼0.87% | ▲1.49% | ▼10.53% | ▲0.71% | ₩8.1조 | ₩1,235억 | 22.1 | ||
| 3,095 |  ICL텔아비브증권거래소 |
₩6,209 | ▲1.51% | ▲3.20% | ▼2.76% | ▼18.66% | ₩8조 | ₩17억 | 21.1 | ||
| 3,098 |  TPIA인도네시아증권거래소 |
₩93.21 | ▲1.19% | ▼2.67% | ▼13.85% | ▼82.04% | ₩8조 | ₩121억 | 81.4 | ||
| 3,114 | 000039China International Marine Containers (Group) Co., Ltd Class A |
₩1,790 | ▼2.18% | ▼5.78% | ▲7.82% | ▼11.55% | ₩8조 | ₩402억 | 829.6 | ||
| 3,157 | COROMANDEL인도 국립증권거래소 |
₩28,263 | ▲0.12% | ▲7.17% | ▲17.26% | ▼12.64% | ₩7.9조 | ₩107억 | 37.7 | ||
| 3,165 | 301626Suzhou Tianmai Thermal Technology Co. Ltd. Class A |
₩44,585 | ▼3.35% | ▲3.35% | ▼12.14% | ▲19.77% | ₩7.8조 | ₩975억 | 151.7 | ||
| 3,171 | BERGEPAINT인도 국립증권거래소 |
₩6,767 | ▲0.18% | ▼4.83% | ▲1.68% | ▼11.45% | ₩7.8조 | ₩15억 | 45.4 | ||
| 3,173 |  FPE독일 제트라 |
₩55,665 | ▲0.53% | ▲1.21% | ▼1.31% | ▲25.50% | ₩7.8조 | ₩0 | 13.7 | ||
| 3,178 | 300806Jiangsu Sidike New Materials Science & Technology Co., Ltd. Class A |
₩9,129 | ▼5.01% | ▲2.67% | ▲8.63% | ▲109.04% | ₩7.8조 | ₩4,423억 | 351.7 | ||
| 3,187 | 002078Shandong Sunpaper Co., Ltd. Class A |
₩2,653 | ▼1.48% | ▼5.28% | ▼3.70% | ▼15.41% | ₩7.8조 | ₩528억 | 10.1 | ||
| 3,194 | 601216Inner Mongolia Junzheng Energy & Chemical Group Co., Ltd. Class A |
₩915.12 | ▼1.29% | ▼2.35% | ▼3.78% | ▼4.98% | ₩7.7조 | ₩468억 | 13.4 | ||
| 3,207 |  148Kingboard Holdings Limited |
₩6,999 | ▼3.51% | ▼6.15% | ▼20.77% | ▲40.33% | ₩7.7조 | ₩834억 | 10.1 | ||
| 3,218 | 4021Nissan Chemical Corporation |
₩58,852 | ▲0.54% | ▼6.02% | ▼21.62% | ▲30.32% | ₩7.7조 | ₩322억 | 17.9 | ||
| 3,222 | KLK말레이시아거래소 |
₩6,985 | ▲1.42% | ▲0.85% | ▲3.29% | ▲7.33% | ₩7.6조 | ₩22.2억 | 적자 | ||
| 3,239 | 4186Tokyo Ohka Kogyo Co., Ltd. |
₩64,434 | ▼1.87% | ▲1.11% | ▼15.14% | ▲29.17% | ₩7.6조 | ₩892억 | 21.3 | ||
| 3,255 | CECelanese Corporation |
₩68,560 | ▲5.15% | ▲0.21% | ▲12.98% | ▲20.94% | ₩7.5조 | ₩1,047억 | 21.6 | ||
| 3,273 | 600295Inner Mongolia ERDOS Resources Co., Ltd. Class A |
₩3,013 | ▼0.13% | ▼2.01% | ▲9.28% | ▲20.54% | ₩7.4조 | ₩216억 | 14.7 | ||
| 3,275 | 600352Zhejiang Longsheng Group Co. Ltd. Class A |
₩2,204 | ▼2.48% | ▼1.96% | ▼5.16% | ▲2.89% | ₩7.4조 | ₩629억 | 17.2 | ||
| 3,326 | 002601LB Group Co., Ltd. Class A |
₩2,977 | ▼2.36% | ▼3.62% | ▲2.69% | ▼24.17% | ₩7.3조 | ₩340억 | 37.5 | ||
| 3,329 | 300390Canmax Technologies Co., Ltd. Class A |
₩7,537 | ▼2.13% | ▲0.91% | ▼16.90% | ▼31.04% | ₩7.3조 | ₩2,530억 | 10.9 | ||
| 3,373 | FLUOROCHEM인도 국립증권거래소 |
₩68,330 | ▼0.10% | ▲3.78% | ▲3.94% | ▲31.48% | ₩7.1조 | ₩68.4억 | 78.0 | ||
| 3,414 |  MX토론토증권거래소 |
₩92,090 | ▲1.78% | ▲1.11% | ▲11.67% | ▲78.99% | ₩7조 | ₩162억 | 15.2 | ||
| 3,446 | 603260Hoshine Silicon Industry Co. Ltd. Class A |
₩5,770 | ▼1.87% | ▼1.77% | ▼7.44% | ▼45.42% | ₩6.9조 | ₩419억 | 적자 | ||
| 3,461 | 4005Sumitomo Chemical Co., Ltd. |
₩4,343 | ▲1.50% | ▼0.86% | ▼8.65% | ▲15.85% | ₩6.9조 | ₩534억 | 8.2 | ||
| 3,466 | FACT인도 국립증권거래소 |
₩11,406 | ▼1.08% | ▲4.75% | ▲10.02% | ▼11.84% | ₩6.9조 | ₩37.3억 | 적자 | ||
| 3,472 | 002831Shenzhen YUTO Packaging Technology Co., Ltd. Class A |
₩5,395 | ▼1.46% | ▼1.57% | ▲6.85% | ▲33.23% | ₩6.9조 | ₩424억 | 22.0 | ||
| 3,476 | 688234SICC Co., Ltd. Class A |
₩16,184 | ▼3.49% | ▲10.20% | ▼11.67% | ▼9.50% | ₩6.9조 | ₩1,505억 | 적자 | ||
| 3,499 |  FERTIGLB아부다비증권거래소 |
₩790.99 | ▼2.68% | ▼1.36% | ▼7.63% | ▼11.74% | ₩6.8조 | ₩170억 | 7.5 | ||
| 3,529 | PRMPerimeter Group Inc. |
₩40,870 | ▼0.16% | ▲4.71% | ▲11.49% | ▲11.28% | ₩6.7조 | ₩342억 | 239.2 | ||
| 3,531 | 600143Kingfa Sci. & Tech. Co., Ltd. Class A |
₩2,456 | ▼3.08% | ▼1.44% | ▼4.80% | ▼35.96% | ₩6.7조 | ₩662억 | 34.5 | ||
| 3,539 | 601208Sichuan EM Technology Co. Ltd. Class A |
₩6,871 | ▼2.33% | ▲5.82% | ▼20.30% | ▲25.56% | ₩6.7조 | ₩4,151억 | 77.9 | ||
| 3,552 | PATANJALI인도 국립증권거래소 |
₩6,097 | ▲0.01% | ▲11.27% | ▲19.38% | ▼21.68% | ₩6.6조 | ₩103억 | 23.8 | ||
| 3,556 | NAVINFLUOR인도 국립증권거래소 |
₩140,462 | ▲2.57% | ▲11.45% | ▲15.20% | ▲66.51% | ₩6.6조 | ₩466억 | 55.9 | ||
| 3,592 |  AKE유로넥스트 |
₩87,083 | ▲0.34% | ▲1.38% | ▲8.17% | ▲13.05% | ₩6.6조 | ₩19.2억 | 68.6 | ||
| 3,604 | SONSonoco Products Company |
₩66,095 | ▼0.38% | ▲0.06% | ▲3.77% | ▲13.66% | ₩6.5조 | ₩642억 | 적자 | ||
| 3,627 | 4042Tosoh Corporation |
₩21,102 | ▲1.28% | ▼1.73% | ▼2.36% | ▲6.66% | ₩6.5조 | ₩256억 | 12.9 | ||
| 3,628 | UPL인도 국립증권거래소 |
₩7,855 | ▼0.12% | ▲3.90% | ▲7.61% | ▼30.51% | ₩6.5조 | ₩163억 | 24.8 | ||
| 3,684 | 603650Red Avenue New Materials Group Co., Ltd. Class A |
₩9,645 | ▼1.21% | ▲7.27% | ▼11.63% | ▲9.38% | ₩6.3조 | ₩985억 | 51.7 | ||
| 3,697 | 000876New Hope Liuhe Co., Ltd. Class A |
₩1,389 | ▼0.71% | ▼1.84% | ▲1.91% | ▼24.70% | ₩6.3조 | ₩302억 | 적자 | ||
| 3,712 | DESN스위스거래소 |
₩468,433 | ▲1.21% | ▲4.09% | ▲13.81% | ▼15.71% | ₩6.3조 | ₩8.3억 | 39.0 | ||
| 3,753 | UTDPLT말레이시아거래소 |
₩10,323 | ▲4.50% | ▲5.33% | ▲4.57% | ▲5.33% | ₩6.2조 | ₩109억 | 25.6 | ||
| 3,757 | CSWCSW Industrials, Inc. |
₩379,167 | ▲0.15% | ▼1.10% | ▼0.86% | ▼3.06% | ₩6.2조 | ₩255억 | 36.6 | ||
| 3,759 |  GVRVietnam Rubber Group Limited |
₩1,517 | ▼0.68% | ▼3.95% | ▼9.32% | ▲11.45% | ₩6.2조 | ₩7.2억 | 13.2 | ||
| 3,770 | 603379Zhejiang Sanmei Chemical Industry Co. Ltd. Class A |
₩9,555 | ▼3.16% | ▼2.01% | ▲4.41% | ▼21.06% | ₩6.1조 | ₩834억 | 13.9 | ||
| 3,783 |  2290사우디 타다울 |
₩11,135 | ▼0.13% | ▲0.58% | ▼5.66% | ▲14.04% | ₩6.1조 | ₩10.2억 | 38.9 | ||
| 3,792 | MNDI런던증권거래소 |
₩13,956 | ▲0.56% | ▼1.55% | ▼0.15% | ▼13.73% | ₩6.1조 | ₩3.6억 | 적자 | ||
| 3,799 | 300487Sunresin New Materials Co., Ltd. Class A |
₩11,465 | ▼1.66% | ▼9.37% | ▼10.20% | ▼7.42% | ₩6.1조 | ₩469억 | 32.8 | ||
| 3,821 |  HOLM_A나스닥 스톡홀름 |
₩39,990 | ▲0.67% | ▼3.55% | ▼5.38% | ▼16.48% | ₩6조 | ₩117만 | 21.7 | ||
| 3,831 |  CPF태국증권거래소 |
₩793.38 | ▲0.50% | ▼0.99% | ▼5.63% | ▼8.64% | ₩6조 | ₩117억 | 10.9 | ||
| 3,890 | WCH독일 제트라 |
₩122,345 | ▲0.12% | ▲0.85% | ▼5.43% | ▲18.81% | ₩5.9조 | ₩4.4억 | 적자 | ||
| 3,893 | 603225Xinfengming Group Co Ltd Class A |
₩3,419 | ▼2.67% | ▼5.21% | ▲5.42% | ▼11.44% | ₩5.9조 | ₩252억 | 10.1 | ||
| 3,895 | 1402대만증권거래소 |
₩1,112 | ▲0.36% | ▼1.96% | ▼3.17% | ▼1.08% | ₩5.9조 | ₩62.2억 | 13.6 | ||
| 3,898 | 3861Oji Holdings Corp. |
₩6,927 | ▲1.22% | ▲0.14% | ▼1.04% | ▼4.23% | ₩5.9조 | ₩275억 | 13.2 | ||
| 3,913 | SLGNSilgan Holdings Inc. |
₩55,301 | ▼0.72% | ▼2.15% | ▲17.43% | ▲2.65% | ₩5.8조 | ₩387억 | 16.8 | ||
| 3,928 | 300346Jiangsu Nata Opto-electronic Material Co., Ltd. Class A |
₩8,188 | ▼1.28% | ▲4.27% | ▼8.69% | ▼5.05% | ₩5.8조 | ₩2,387억 | 74.9 | ||
| 3,929 | LOUP유로넥스트 |
₩162,634 | ▲0.92% | ▲0.36% | ▲11.00% | ▲22.77% | ₩5.8조 | ₩7,902만 | 11.9 | ||
| 3,950 | 002340GEM Co., Ltd. Class A |
₩1,117 | ▼2.27% | ▼3.95% | ▼8.51% | ▼34.16% | ₩5.8조 | ₩577억 | 16.9 | ||
| 4,011 | AVNTAvient Corporation |
₩61,604 | ▲1.09% | ▼4.64% | ▲22.33% | ▲47.04% | ₩5.7조 | ₩493억 | 23.6 | ||
| 4,025 | CLN스위스거래소 |
₩17,744 | ▼0.36% | ▲4.82% | ▲7.26% | ▲53.68% | ₩5.6조 | ₩11.3억 | 적자 | ||
| 4,055 | 600301Guangxi Huaxi Nonferrous Metal Co., Ltd. Class A |
₩8,806 | ▼1.08% | ▼1.63% | ▼7.53% | ▲14.53% | ₩5.6조 | ₩400억 | 23.6 | ||
| 4,056 | 688065Cathay Biotech, Inc. Class A |
₩7,539 | ▼3.53% | ▲0.61% | ▼0.79% | ▼24.28% | ₩5.6조 | ₩272억 | 42.6 | ||
| 4,096 | 600141Hubei Xingfa Chemicals Group Co., Ltd. Class A |
₩4,520 | ▼2.96% | ▼3.33% | ▼5.75% | ▼34.59% | ₩5.5조 | ₩699억 | 19.9 | ||
| 4,120 | 2002Nisshin Seifun Group Inc. |
₩20,022 | ▲2.50% | ▲2.81% | ▲19.68% | ▲25.30% | ₩5.4조 | ₩216억 | 16.8 | ||
| 4,127 | 4182Mitsubishi Gas Chemical Company, Inc. |
₩28,629 | ▼3.57% | ▲0.76% | ▼9.38% | ▲20.30% | ₩5.4조 | ₩566억 | 29.0 | ||
| 4,151 | DNL호주증권거래소 |
₩3,085 | ▲0.59% | ▼13.08% | ▼16.71% | ▲5.94% | ₩5.4조 | ₩344억 | 24.8 | ||
| 4,161 | 002407Do-Fluoride New Materials Co. Ltd. Class A |
₩4,592 | ▼1.71% | 0.00% | ▼15.82% | ▼33.72% | ₩5.3조 | ₩2,595억 | 36.5 | ||
| 4,174 | 002157Jiangxi Zhengbang Technology Co., Ltd. Class A |
₩569.45 | ▼0.35% | ▼0.35% | ▼1.38% | ▼12.04% | ₩5.3조 | ₩537억 | 적자 | ||
| 4,180 | 4088Air Water Inc. |
₩23,990 | ▼0.76% | ▼1.44% | ▲1.59% | ▲26.74% | ₩5.3조 | ₩291억 | 적자 | ||
| 4,183 | 600737Cofco Sugar Holding Co., Ltd. Class A |
₩2,424 | ▼1.78% | ▲0.66% | ▼22.24% | ▼29.84% | ₩5.3조 | ₩889억 | 24.3 | ||
| 4,184 | GEFGreif Inc Class A |
₩96,624 | ▼0.63% | ▼3.06% | ▼11.23% | ▲7.01% | ₩5.3조 | ₩229억 | 16.1 | ||
| 4,196 | AZZAZZ Inc. |
₩176,551 | ▲1.28% | ▼4.75% | ▼3.14% | ▲22.94% | ₩5.3조 | ₩149억 | 23.9 | ||
| 4,207 | JMAT런던증권거래소 |
₩42,973 | ▲0.08% | ▲0.50% | ▼0.98% | ▲13.55% | ₩5.3조 | ₩9.4억 | 적자 | ||
| 4,208 | 4183Mitsui Chemicals, Inc. |
₩15,195 | ▲5.47% | ▼1.46% | ▼10.91% | ▼10.78% | ₩5.2조 | ₩1,302억 | 10.2 | ||
| 4,211 | 000973FSPG Hi-Tech Co., Ltd Class A |
₩2,052 | ▼3.39% | ▼5.78% | ▼8.30% | ▼30.33% | ₩5.2조 | ₩603억 | 14.7 | ||
| 4,233 | 688300Novoray Corporation Class A |
₩17,845 | ▼0.66% | ▲11.64% | ▼8.49% | ▲86.06% | ₩5.2조 | ₩2,380억 | 84.9 | ||
| 4,243 | 300972Fujian Wanchen Food Group Co., Ltd. Class A |
₩26,499 | ▼0.90% | ▼0.79% | ▼17.78% | ▼33.88% | ₩5.2조 | ₩515억 | 11.4 | ||
| 4,254 | 600299Bluestar Adisseo Co. Class A |
₩1,648 | ▼1.55% | ▼1.79% | ▲0.49% | ▼8.03% | ₩5.2조 | ₩367억 | 13.7 | ||
| 4,257 | 002271Beijing Oriental Yuhong Waterproof Technology Co., Ltd. Class A |
₩2,080 | ▼2.25% | ▼0.86% | ▼3.25% | ▼23.46% | ₩5.2조 | ₩838억 | 적자 | ||
| 4,266 | 002430Hangzhou Oxygen Plant Group Co., Ltd. Class A |
₩5,069 | ▼1.97% | ▼2.98% | ▲2.30% | ▼15.94% | ₩5.1조 | ₩783억 | 21.2 | ||
| 4,295 | 300896IMEIK Technology Development Co., Ltd. Class A |
₩17,176 | ▼1.61% | ▼3.31% | ▼8.27% | ▼39.36% | ₩5.1조 | ₩392억 | 26.2 | ||
| 4,298 | 5901Toyo Seikan Group Holdings Ltd. |
₩37,891 | ▲1.20% | ▼0.35% | ▲3.91% | ▲19.22% | ₩5.1조 | ₩112억 | 14.3 | ||
| 4,307 | SMGScotts Miracle-Gro Company Class A |
₩86,670 | ▼0.14% | ▼2.31% | ▲31.23% | ▲11.05% | ₩5조 | ₩722억 | 38.9 | ||
| 4,312 | 000629Pangang Group Vanadium & Titanium Resources Co., Ltd. Class A |
₩531.49 | ▼2.21% | ▼2.92% | ▼6.01% | ▼15.56% | ₩5조 | ₩339억 | 76.2 | ||
| 4,346 | IVL태국증권거래소 |
₩880.22 | ▼1.76% | ▼7.08% | ▼21.06% | ▲35.98% | ₩5조 | ₩178억 | 적자 | ||
| 4,372 | CBTCabot Corporation |
₩96,251 | ▲0.06% | ▼2.35% | ▼3.22% | ▲8.78% | ₩4.9조 | ₩271억 | 18.0 | ||
| 4,423 |  VID스페인거래소 |
₩132,472 | ▲0.34% | ▼0.67% | ▲8.76% | ▲3.96% | ₩4.9조 | ₩7,409만 | 15.1 | ||
| 4,441 | 600884Ningbo Shanshan Co., Ltd. Class A |
₩2,090 | ▼2.24% | ▼3.33% | ▼9.91% | ▼22.52% | ₩4.8조 | ₩613억 | 15.8 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,435개 / 모은 종목 51,662개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 12초 전 갱신