필수 소비재 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
1,989	Orkla ASAORK오슬로증권거래소	₩14,624	0.00%	▲3.15%	▲12.19%	▼7.17%	₩14.6조	₩19억	16.1
2,029	멍뉴유업2319China Mengniu Dairy Company Limited	₩3,696	▲1.30%	▲1.97%	▲20.75%	▲45.94%	₩14.2조	₩724억	39.2
2,095	깃코만2801Kikkoman Corporation	₩14,353	▲2.93%	▼7.90%	▼2.52%	▲20.48%	₩13.4조	₩919억	23.3
2,158	시세이도4911Shiseido Company,Limited	₩33,954	▲2.06%	▲4.47%	▲23.26%	▲77.81%	₩12.9조	₩1,006억	34.1
2,167	팅이 홀딩322Tingyi (Cayman Islands) Holding Corp.	₩2,318	▲1.41%	▲4.92%	▲12.81%	▲15.29%	₩12.8조	₩277억	14.8
2,170	산토리 식품 인터내셔널2587Suntory Beverage & Food Ltd.	₩42,680	▲4.92%	▲2.12%	▲9.55%	▲7.93%	₩12.8조	₩1,251억	17.6
2,220	Godrej Consumer Products LimitedGODREJCP인도 국립증권거래소	₩12,348	▼0.81%	▲0.72%	▲2.74%	▼28.88%	₩12.4조	₩41.4억	45.1
2,233	리바이 스트라우스LEVILevi Strauss & Co. Class A	₩32,092	▼1.23%	▲2.77%	▲28.48%	▲15.71%	₩12.3조	₩970억	16.5
2,251	Davide Campari-Milano N.V.CPR이탈리아거래소	₩10,172	▲0.12%	▲3.33%	▲8.62%	▲24.22%	₩12.2조	₩53억	30.7
2,273	칭다오맥주600600Tsingtao Brewery Co., Ltd. Class A	₩10,333	▲0.43%	▼2.45%	▲0.25%	▼15.53%	₩12조	₩574억	16.2
2,329	화윤맥주291China Resources Beer (Holdings) Co. Ltd.	₩3,516	▲0.29%	▼0.10%	▲8.78%	▼21.77%	₩11.6조	₩314억	20.7
2,337	프리모 브랜드PRMBPrimo Brands Corporation Class A	₩31,972	▼0.29%	▲13.15%	▲25.20%	▲47.06%	₩11.6조	₩1,130억	42.1
2,361	달링 인그리디언츠DARDarling Ingredients Inc	₩72,178	▲5.06%	▲1.42%	▼12.91%	▲49.46%	₩11.4조	₩2,201억	10.3
2,373	Thai Beverage Public Co., Ltd.Y92싱가포르거래소	₩445.85	▼1.15%	0.00%	0.00%	▼6.52%	₩11.3조	₩13억	10.9
2,402	강소 양하주창002304Jiangsu Yanghe Distillery Co., Ltd. Class A	₩7,169	▼0.86%	▼5.92%	▼4.01%	▼40.86%	₩11.1조	₩588억	873.2
2,415	셀시어스 홀딩스CELHCelsius Holdings, Inc.	₩44,015	▲0.73%	▲7.73%	▲15.89%	▼28.84%	₩11조	₩2,016억	36.9
2,443	선저우인터내셔널2313Shenzhou International Group Holdings Limited	₩7,174	▼0.28%	▲4.30%	▲19.32%	▼30.58%	₩10.8조	₩521억	12.5
2,450	VFVFCV.F. Corporation	₩27,496	▼0.48%	▲0.54%	▲35.34%	▲13.47%	₩10.8조	₩1,403억	22.5
2,452	Barry Callebaut AGBARN스위스거래소	₩1,982,068	▲1.98%	▼5.93%	▲18.13%	▼5.35%	₩10.8조	₩115억	43.4
2,531	램 웨스턴 홀딩스LWLamb Weston Holdings, Inc.	₩75,761	▼0.42%	▲1.79%	▲18.45%	▲35.15%	₩10.4조	₩978억	31.0
2,602	스미스필드 푸드SFDSmithfield Foods, Inc.	₩25,498	▼0.57%	▲0.52%	▲0.95%	▼15.76%	₩10조	₩408억	8.3
2,624	Molson Coors Canada Inc. Class ATPX.A토론토증권거래소	₩58,884	0.00%	0.00%	0.00%	▼4.91%	₩9.9조	₩35만	—
2,625	고정공주000596Anhui Gujing Distillery Co., Ltd. Class A	₩21,134	▲2.67%	▲4.25%	▲15.11%	▼20.07%	₩9.9조	₩1,101억	30.3
2,637	몰슨 쿠어스 베버리지 BTAPMolson Coors Beverage Company Class B	₩52,874	▼0.73%	▼7.70%	▲6.72%	▼15.57%	₩9.9조	₩2,197억	8.4
2,648	메이지 홀딩스2269Meiji Holdings Co., Ltd.	₩35,714	▲1.40%	▼0.76%	▲0.26%	▲22.31%	₩9.8조	₩555억	28.8
2,666	크록스CROXCrocs, Inc.	₩213,122	▲0.20%	▲1.90%	▲39.27%	▲86.02%	₩9.7조	₩2,593억	11.9
2,742	Dabur India LimitedDABUR인도 국립증권거래소	₩5,412	▼0.20%	▼5.01%	▲1.56%	▼24.39%	₩9.4조	₩65.2억	33.5
2,744	삼양식품003230Samyang Foods Co., Ltd실시간	₩1,253,000	▲3.47%	▲1.04%	▲7.48%	▲2.02%	₩9.4조	₩1,263억	18.3
2,746	콘아그라 브랜즈CAGConagra Brands, Inc.	₩19,756	▼2.37%	0.00%	▲9.77%	▼13.93%	₩9.4조	₩2,238억	적자
2,763	엘프 뷰티ELFe.l.f. Beauty, Inc.	₩157,810	▼0.04%	▲3.65%	▲8.74%	▲54.35%	₩9.3조	₩2,056억	82.7
2,790	화리공업300979Huali Industrial Group Co. Ltd. Class A	₩7,281	▲0.61%	▼7.06%	▲12.53%	▼27.53%	₩9.2조	₩668억	18.1
2,853	에이피알278470APR Co.,Ltd.실시간	₩239,000	▼4.97%	▼12.50%	▼25.69%	▲3.43%	₩8.9조	₩1,097억	20.9
2,854	파사등 인터내셔널 홀딩스3998Bosideng International Holdings Limited	₩783.78	▲0.54%	▲3.94%	▲6.83%	▲2.10%	₩8.9조	₩241억	12.2
2,866	도요 수산2875Toyo Suisan Kaisha, Ltd.	₩87,637	▲2.09%	▲0.57%	▲2.59%	▼2.14%	₩8.9조	₩261억	13.8
2,872	캠벨스CPBCampbell's Company	₩29,721	▼1.24%	▼0.09%	▲16.14%	▼20.15%	₩8.9조	₩1,392억	16.9
2,880	Brunello Cucinelli S.p.A.BC이탈리아거래소	₩129,065	▲0.81%	▼1.18%	▲8.07%	▼11.80%	₩8.8조	₩39.7억	43.0
2,890	Gildan Activewear Inc.GIL토론토증권거래소	₩47,678	▲0.75%	▼12.44%	▼14.64%	▼40.57%	₩8.8조	₩603억	32.1
2,911	스모어 인터내셔널 홀딩스6969Smoore International Holdings Limited	₩1,366	▼4.40%	▼5.69%	▼5.63%	▼32.96%	₩8.7조	₩100억	39.0
2,915	버컨스톡 홀딩BIRKBirkenstock Holding plc	₩48,771	▼1.77%	▼1.43%	▲8.57%	▼10.71%	₩8.7조	₩1,050억	17.1
2,916	마산 컨슈머MCHMasan Consumer Corporation	₩6,435	▼0.40%	▼6.14%	▼12.25%	▼32.21%	₩8.7조	₩19.8억	22.1
2,920	Radico Khaitan LimitedRADICO인도 국립증권거래소	₩64,604	▲2.65%	▲2.42%	▼0.02%	▲38.88%	₩8.7조	₩279억	76.7
2,922	석약강고300765CSPC Innovation Pharmaceutical Co., Ltd. Class A	₩7,065	▲0.71%	▲4.96%	▼17.74%	▼0.11%	₩8.7조	₩887억	49.6
2,956	금세연603369Jiangsu King's Luck Brewery Joint-stock Co., Ltd. Class A	₩6,486	▼0.34%	▼6.37%	▲15.92%	▼6.45%	₩8.5조	₩830억	15.8
2,986	Coca-Cola Femsa SAB de CV Units Cons of 5 Shs -L- + 3 Shs Series -B-KOF/UBL멕시코증권거래소	₩16,118	▲0.80%	▲2.42%	▲12.50%	▲31.43%	₩8.4조	₩116억	19.5
3,006	Emmi AGEMMN스위스거래소	₩1,540,185	▲0.31%	▲0.21%	▲10.19%	▲31.60%	₩8.3조	₩6.9억	22.3
3,053	Sigma Foods, S.A.B. de C.V.SIGMAF/A멕시코증권거래소	₩1,460	▼1.26%	▲2.26%	▲11.06%	▲29.23%	₩8.2조	₩92억	14.9
3,071	Kimberly-Clark de Mexico SAB de CV Class AKIMBER/A멕시코증권거래소	₩2,808	▲0.80%	▲3.02%	▲3.38%	▲1.58%	₩8.1조	₩99.1억	14.8
3,082	양위엔쯔후이음료603156Hebei Yangyuan Zhihui Beverage Co., Ltd. Class A	₩6,492	▼0.85%	▼1.52%	▼19.51%	▲13.08%	₩8.1조	₩550억	32.2
3,136	에르메네질도 제냐ZGNErmenegildo Zegna N.V.	₩18,690	▼1.75%	▼1.34%	▲10.91%	▲36.48%	₩7.9조	₩153억	40.9
3,202	인그리디언INGRIngredion Incorporated	₩123,666	▲0.96%	▼5.38%	▼2.84%	▼15.16%	₩7.7조	₩1,096억	10.6
3,203	닛신식품 홀딩스2897Nissin Foods Holdings Co., Ltd.	₩23,959	▼0.97%	▼8.10%	▼2.96%	▼1.37%	₩7.7조	₩806억	17.5
3,236	아과이시상600177Youngor Fashion Co., Ltd. Class A	₩1,672	▼1.18%	▼0.24%	▼0.95%	▲10.57%	₩7.6조	₩468억	11.9
3,296	아모레퍼시픽090430Amorepacific Corp.실시간	₩126,200	▼1.79%	▼3.95%	▼3.43%	▲3.77%	₩7.4조	₩236억	30.3
3,311	발켐BCPCBalchem Corp	₩230,867	▼0.14%	▼3.25%	▲3.38%	▲13.00%	₩7.3조	₩459억	32.7
3,331	Nestle (Malaysia) Bhd.NESTLE말레이시아거래소	₩31,007	▼0.63%	▼0.02%	▲4.26%	▼16.72%	₩7.3조	₩15.4억	32.6
3,350	영가양조603198Anhui Yingjia Distillery Co., Ltd. Class A	₩8,809	▲1.19%	▼3.29%	▲15.45%	▲11.53%	₩7.2조	₩909억	17.2
3,372	Gruma SAB de CV Class BGRUMA/B멕시코증권거래소	₩19,262	▼0.06%	▲9.42%	▲12.75%	▼14.07%	₩7.1조	₩86.1억	10.8
3,376	삿포로 브루어리스2501Sapporo Breweries Limited	₩18,036	▲6.19%	▼1.59%	▲15.96%	▲27.89%	₩7.1조	₩281억	2.7
3,406	Burberry Group plcBRBY런던증권거래소	₩20,824	▲7.76%	▲3.86%	▲13.31%	▼8.38%	₩7조	₩188억	202.0
3,419	레이놀드 컨슈머 프라덕츠REYNReynolds Consumer Products Inc	₩33,051	▼0.72%	▲5.40%	▲13.03%	▲8.25%	₩7조	₩342억	16.2
3,429	Fonterra Co-operative Group LimitedFCG뉴질랜드증권거래소	₩4,037	▼6.03%	▼6.36%	▲7.28%	▼8.40%	₩6.9조	₩14.3억	6.2
3,438	Glanbia PLCGL9유로넥스트	₩29,162	▼0.20%	▼10.80%	▲2.65%	▲36.82%	₩6.9조	₩2.9억	23.7
3,451	야마자키제빵2212Yamazaki Baking Co., Ltd.	₩34,337	▲2.87%	▲1.63%	▲10.20%	▲25.45%	₩6.9조	₩324억	18.9
3,493	야쿠르트혼샤2267Yakult Honsha Co., Ltd.	₩23,642	▲0.84%	▼1.60%	▲0.30%	▲15.91%	₩6.8조	₩165억	17.9
3,515	리닝2331Li Ning Company Limited	₩2,629	▼0.45%	▲4.59%	▲22.57%	▼17.44%	₩6.7조	₩783억	11.8
3,519	센시언트 테크놀로지스SXTSensient Technologies Corporation	₩158,276	▼1.88%	▲1.11%	▼9.05%	▲26.46%	₩6.7조	₩476억	30.0
3,554	ABC-마트2670ABC-MART, INC.	₩26,504	▼0.41%	▼0.72%	▲10.81%	▲18.81%	₩6.6조	₩183억	16.4
3,558	모과평화장품1318Mao Geping Cosmetics Co., Ltd. Class H	₩9,078	▲0.47%	▲5.63%	▲15.59%	▼34.58%	₩6.6조	₩391억	17.4
3,595	Cupid LimitedCUPID인도 국립증권거래소	₩5,416	▲7.94%	▲12.05%	▲5.60%	▲266.31%	₩6.6조	₩2,436억	381.1
3,599	복성국제656Fosun International Limited	₩793.97	▼1.27%	▼0.53%	▲0.75%	▲3.89%	₩6.5조	₩22.5억	적자
3,600	Colgate-Palmolive (India) LimitedCOLPAL인도 국립증권거래소	₩24,439	▼1.16%	▲2.63%	▼2.77%	▼17.35%	₩6.5조	₩48.4억	34.4
3,629	안기효모600298Angel Yeast Co., Ltd. Class A	₩7,315	▼0.57%	▼3.38%	▼6.44%	▼16.32%	₩6.5조	₩380억	20.2
3,704	비나밀크VNMVietnam Dairy Products Corp.	₩2,815	▼0.55%	▼6.07%	▼6.71%	▼11.58%	₩6.3조	₩42.5억	11.0
3,711	AAK ABAAK나스닥 스톡홀름	₩23,825	▲0.45%	▼1.49%	▼4.55%	▼32.29%	₩6.3조	₩17.8억	13.1
3,756	연경맥주000729Beijing Yanjing Brewery Co., Ltd. Class A	₩2,185	▲0.09%	▼3.87%	▼5.28%	▼2.93%	₩6.2조	₩333억	15.1
3,782	통일기업220Uni-President China Holdings Ltd.	₩1,441	▲1.74%	▲4.11%	▲11.13%	▲4.24%	₩6.1조	₩148억	15.1
3,864	San Miguel Food & Beverage, Inc.FB필리핀증권거래소	₩961.45	▼3.36%	▼0.11%	▲1.10%	▼16.45%	₩5.9조	₩7.7억	6.9
3,889	PUMA SEPUM독일 제트라	₩39,287	▲0.26%	▼2.78%	▲15.16%	▲18.66%	₩5.9조	₩16억	적자
3,912	해란지가600398HLA Group Corp. Ltd. Class A	₩1,212	0.00%	▼0.49%	▼1.62%	▲0.33%	₩5.8조	₩323억	14.4
3,940	코카콜라 웨스트2579Coca-Cola Bottlers Japan Holdings Inc.	₩37,666	▲1.10%	▲1.83%	▲18.78%	▲43.20%	₩5.8조	₩315억	42.3
3,946	마산그룹MSNMasan Group Corporation	₩3,698	▼0.84%	▼1.93%	▼2.33%	▼7.41%	₩5.8조	₩90.6억	11.4
3,951	중국왕왕식품151Want Want China Holdings Limited	₩484.87	▼1.55%	▼2.89%	▲2.70%	▼38.60%	₩5.8조	₩57.3억	8.0
3,962	콘투어 브랜즈KTBKontoor Brands, Inc.	₩105,695	▼4.17%	▲0.05%	▲21.58%	▲29.16%	₩5.8조	₩910억	22.1
3,967	Page Industries LimitedPAGEIND인도 국립증권거래소	₩467,388	▼9.83%	▼8.14%	▼10.74%	▼9.05%	₩5.8조	₩379억	48.7
3,997	인터퍼퓸IPARInterparfums, Inc.	₩177,433	▼1.75%	▲10.83%	▲18.92%	▲56.55%	₩5.7조	₩358억	25.1
4,006	필립스 반 휴센PVHPVH Corp.	₩122,587	▼1.04%	▼2.99%	▲13.94%	▲35.84%	₩5.7조	₩631억	적자
4,028	K.P.R. Mill LimitedKPRMILL인도 국립증권거래소	₩16,382	▲0.59%	▼2.87%	▲7.52%	▲22.64%	₩5.6조	₩48.5억	38.0
4,033	MBRF Global Foods Company S.A.MBRF3브라질 B3	₩4,238	▲4.29%	▲12.26%	▼5.43%	▼10.57%	₩5.6조	₩132억	59.2
4,051	Strauss Group LtdSTRS텔아비브증권거래소	₩47,830	▲0.18%	▲4.39%	▼0.95%	▲3.91%	₩5.6조	₩3.1억	21.8
4,081	PT Hanjaya Mandala Sampoerna TbkHMSP인도네시아증권거래소	₩47.5	▲0.78%	▲2.36%	▲1.56%	▼10.34%	₩5.5조	₩3억	8.8
4,086	큐피2809Kewpie Corporation	₩39,935	▲1.23%	▲0.65%	▲10.05%	▲11.09%	₩5.5조	₩131억	25.5
4,119	Coca-Cola Icecek A.S.CCOLA보르사 이스탄불	₩2,027	▲0.33%	▲5.30%	▼7.22%	▲30.02%	₩5.4조	₩29억	10.0
4,144	PT Indofood CBP Sukses Makmur TbkICBP인도네시아증권거래소	₩495.15	▲4.63%	▲13.39%	▼3.90%	▼17.38%	₩5.4조	₩44.3억	9.5
4,163	로토 제약4527Rohto Pharmaceutical Co., Ltd.	₩22,412	▲2.19%	▼4.40%	▼2.06%	▲1.72%	₩5.3조	₩322억	19.1
4,190	Cranswick plcCWK런던증권거래소	₩97,807	▲0.58%	▲0.22%	▲7.00%	▲9.11%	₩5.3조	₩3.2억	18.8
4,247	피그스FIGSFIGS, Inc. Class A	₩31,173	▲4.51%	▲8.61%	▲47.26%	▲105.44%	₩5.2조	₩1,394억	62.4
4,329	Emperador Inc.EMI필리핀증권거래소	₩318.04	▲0.13%	▲0.53%	▲0.26%	▼5.00%	₩5조	₩6.7억	62.1
4,337	PT Pantai Indah Kapuk Dua TbkPANI인도네시아증권거래소	₩264.57	▼2.43%	▼6.70%	▼20.61%	▼71.27%	₩5조	₩11.6억	28.3
4,341	안정식품603345Anjoy Foods Group Co., Ltd. Class A	₩17,077	▼0.26%	▲0.11%	▲5.54%	▲7.83%	₩5조	₩699억	18.3
4,360	비타 코코 컴퍼니COCOVita Coco Company, Inc.	₩87,005	▼0.91%	▲6.93%	▲11.64%	▲23.25%	₩5조	₩713억	32.9

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,435개 / 모은 종목 51,662개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신