금융 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
17,282	Shanghai DOBE Cultural & Creative Industry Development (Group) Co., Ltd. Class A300947선전증권거래소	₩2,741	▼1.44%	▲3.47%	▼9.02%	▼31.74%	₩4,196억	₩78.1억	적자
17,284	RCE Capital Bhd.RCECAP말레이시아거래소	₩281.01	▼1.71%	▼3.37%	▼11.79%	▼23.21%	₩4,194억	₩1.3억	9.7
17,289	Brooks Macdonald Group plcBRK런던증권거래소	₩27,131	▲1.66%	▲4.20%	▲4.81%	▼3.15%	₩4,190억	₩2.2억	106.2
17,290	프랭클린 파이낸셜 서비스FRAFFranklin Financial Services Corporation	₩93,082	▼0.43%	▼2.62%	▲11.70%	▲39.18%	₩4,189억	₩27.9억	11.3
17,305	캠브리지 애퀴지션CAQCambridge Acquisition Corp. Class A	₩13,387	▲0.60%	▲0.19%	▲0.50%	▼0.50%	₩4,172억	₩1,369만	—
17,309	시즐 애퀴지션 IISZZLSizzle Acquisition Corporation II Class A	₩14,039	0.00%	▲0.09%	▲0.38%	▲3.64%	₩4,170억	₩17.5억	41.9
17,315	라이트웨이브 애퀴지션LWACLightWave Acquisition Corp. Class A	₩13,853	▲0.10%	▲0.39%	▲0.39%	▲3.69%	₩4,166억	₩7,841만	42.1
17,319	레가토 머저 IVLEGOLegato Merger Corp. IV	₩13,320	▲0.10%	▲0.20%	▲0.09%	▲0.50%	₩4,165억	₩4.4억	—
17,321	일루미네이션 애퀴지션 IILLUIllumination Acquisition Corp. I Class A	₩13,307	0.00%	▲0.10%	▲0.20%	▼9.18%	₩4,164억	₩19.3억	—
17,332	B.P. Marsh & Partners PLCBPM런던증권거래소	₩11,869	▲0.98%	▼6.74%	▲1.59%	▼1.97%	₩4,160억	₩3.6억	6.2
17,341	Peach Property Group AGPEAN스위스거래소	₩7,455	▼0.32%	▼2.31%	▼2.72%	▼27.60%	₩4,153억	₩15만	적자
17,345	SK증권001510SK Securities Co., Ltd.	₩1,795	▼1.48%	▼5.18%	▼13.49%	▲39.15%	₩4,151억	₩16.9억	6.2
17,347	뉴텍 비즈니스 서비스NEWTNewtekOne, Inc.	₩14,372	▼0.55%	▼1.37%	▼0.92%	▼5.60%	₩4,151억	₩26.4억	5.7
17,349	스프링 밸리 애퀴지션 IVSVIVSpring Valley Acquisition Corp. IV Class A	₩13,533	▲0.20%	▲0.89%	▲0.25%	▲0.79%	₩4,150억	₩2,749만	—
17,353	Satin Creditcare Network LtdSATIN인도 국립증권거래소	₩3,823	▲1.44%	▲5.01%	▲18.90%	▲87.42%	₩4,149억	₩17.7억	5.6
17,363	런치 투 애퀴지션LPBBLaunch Two Acquisition Corp. Class A	₩14,412	▲0.09%	▲0.19%	▲0.19%	▲3.20%	₩4,144억	₩1,947만	41.8
17,367	Islamic Arab Insurance Co. (Salama)SALAMA두바이금융시장	₩520.48	▲2.87%	▲6.30%	▼20.28%	▲85.47%	₩4,142억	₩24.8억	25.7
17,370	메탈스 애퀴지션 IIMTALMetals Acquisition Corp. II Class A	₩13,507	▲0.80%	▲0.79%	▼0.20%	▲1.10%	₩4,142억	₩991만	—
17,371	NI 홀딩스NODKNI Holdings, Inc.	₩20,393	▲0.72%	▼0.13%	▲3.94%	▲16.51%	₩4,142억	₩2.6억	21.4
17,375	CapMan Oyj Class BCAPMAN나스닥 헬싱키	₩2,346	▲0.38%	▼7.89%	▼8.42%	▼17.55%	₩4,139억	₩2.1억	20.4
17,381	PARADIGM REAL ESTATE INVESTMENT TRUSTPARADIGM말레이시아거래소	₩258.14	0.00%	▼1.25%	▼3.07%	▼15.96%	₩4,136억	₩5,047만	9.1
17,383	바인힐 캐피탈 인베스트먼트 IIVHCPVine Hill Capital Investment Corp. II Class A	₩13,480	▲0.35%	▲0.40%	▲0.60%	▲1.50%	₩4,134억	₩16.2억	95.2
17,388	Eastern Bank PLCEBL다카증권거래소	₩247.9	▼0.85%	▼0.43%	▲2.63%	▼1.22%	₩4,131억	₩1.5억	4.2
17,389	알티 글로벌ALTIAlTi Global, Inc. Class A	₩2,677	▼11.45%	▼21.48%	▼22.09%	▼57.14%	₩4,130억	₩3.8억	적자
17,390	Muncy Columbia Financial CorporationCCFN미국 장외	₩38,895	▼0.14%	▼0.10%	▼1.88%	▲61.89%	₩4,129억	₩5.7억	11.2
17,395	Younited Financial S.A.YOUNI유로넥스트	₩9,161	0.00%	0.00%	▲3.33%	▼16.22%	₩4,126억	₩2만	32.0
17,402	ITHAX 애퀴지션 IIIITHAITHAX Acquisition Corp. III Class A	₩13,435	▼0.04%	▲0.06%	▲0.26%	▲1.88%	₩4,120억	₩20.8억	83.8
17,410	에이트코 홀딩스ORBSEightco Holdings Inc.	₩981.03	▲2.75%	▼2.17%	▼13.35%	▼58.39%	₩4,115억	₩45억	적자
17,414	화흥자본홀딩스1911China Renaissance Holdings Limited	₩725.06	▲1.07%	▲20.11%	▲29.39%	▲1.67%	₩4,112억	₩3.6억	27.4
17,419	Fideicomiso Irrevocable F/2061FHIPO/14멕시코증권거래소	₩1,060	▲0.68%	▲2.07%	▲2.07%	▲5.71%	₩4,108억	₩336만	적자
17,420	콜럼버스 서클 캐피탈 IIICCCTColumbus Circle Capital Corp. III Class A	₩13,107	▲0.10%	▼0.10%	▼0.10%	▲0.41%	₩4,107억	₩9.9억	—
17,434	United Bank SAEUBEE이집트증권거래소	₩380.9	▼0.26%	▲3.25%	▼4.44%	▲3.53%	₩4,098억	₩33만	—
17,436	스파르타쿠스 애퀴지션 IITMTSSpartacus Acquisition Corp. II Class A	₩13,355	▲0.06%	—	▲0.01%	▲1.17%	₩4,096억	₩247만	—
17,440	Mortgage Advice Bureau (Holdings) plcMAB1런던증권거래소	₩7,017	▼0.50%	▼7.67%	▲14.08%	▼42.46%	₩4,093억	₩3,550만	19.5
17,441	삼성FN리츠448730SamsungFN REIT Co., Ltd.	₩4,495	▼0.11%	▼6.55%	▼11.86%	▼4.56%	₩4,092억	₩1.2억	140.5
17,442	퍼스트 커뮤니티FCCOFirst Community Corporation	₩43,530	▼0.40%	▼2.97%	▲1.84%	▲9.66%	₩4,092억	₩8.2억	11.4
17,443	바이킹 애퀴지션 IIVIIViking Acquisition Corp. II Class A	₩13,074	▼0.30%	▲0.05%	▼0.15%	▼0.86%	₩4,089억	₩1,169만	—
17,445	아이자와 시큐리티스 그룹8708AIZAWA SECURITIES GROUP CO. LTD.	₩13,140	▼0.19%	▲2.61%	▼4.78%	▲11.70%	₩4,085억	₩10.5억	13.7
17,446	Hiyes International Co., Ltd.2348대만증권거래소	₩2,561	0.00%	▼5.24%	▼10.09%	▼18.05%	₩4,084억	₩4.3억	14.3
17,452	BIDV증권BSIBIDV Securities JSC	₩1,493	▼1.20%	▼3.20%	▲18.07%	▼15.89%	₩4,080억	₩6.7억	14.8
17,462	퍼스트 웨스턴 파이낸셜MYFWFirst Western Financial, Inc.	₩41,679	▲0.94%	▼1.45%	▲4.65%	▲16.19%	₩4,073억	₩16.8억	14.6
17,464	후씨어즈 홀딩스3284Hoosiers Holdings Co.,Ltd.	₩10,179	▲0.91%	▼1.85%	▲2.01%	▼7.44%	₩4,070억	₩11.1억	6.2
17,477	교쿠토 증권8706Kyokuto Securities Co., Ltd.	₩12,873	▲0.98%	▲1.92%	▼11.32%	▼9.77%	₩4,062억	₩14.4억	11.5
17,478	비트코인 인프라스트럭처 애퀴지션BIXIBitcoin Infrastructure Acquisition Corp Ltd. Class A	₩13,493	▼0.10%	▲0.20%	▲0.40%	▲3.16%	₩4,062억	₩50.1억	87.9
17,488	Bell Financial Group LimitedBFG호주증권거래소	₩1,283	▲0.71%	▲2.92%	▼0.70%	▲6.82%	₩4,057억	₩2.1억	9.4
17,493	Shanghai Yatong Co., Ltd. Class A600692상하이증권거래소	₩1,143	▼1.04%	▲3.25%	▼11.04%	▼18.98%	₩4,055억	₩57.8억	38.2
17,495	카디즈CDZICadiz Inc.	₩4,502	▲1.50%	▼11.52%	▼1.74%	▼40.70%	₩4,053억	₩34.7억	적자
17,500	OTG 애퀴지션 IOTGAOTG Acquisition Corp. I Class A	₩13,706	▲0.29%	▲0.19%	▲0.19%	▲3.00%	₩4,047억	₩8,649만	54.0
17,510	RPSG Ventures LimitedRPSGVENT인도 국립증권거래소	₩12,196	▲0.16%	▲0.54%	▼0.51%	▲14.65%	₩4,039억	₩6,722만	적자
17,511	GSR IV 애퀴지션GSRFGSR IV Acquisition Corp. Class A	₩13,733	▲0.10%	▲0.19%	▲0.49%	▲3.31%	₩4,038억	₩7억	51.8
17,512	제나 애퀴지션 IIJENAJena Acquisition Corporation II Class A	₩13,933	▲0.10%	▲0.19%	▲0.10%	▲2.55%	₩4,037억	₩24.2억	40.9
17,516	하이뷰 머저HVMCHighview Merger Corp. Class A	₩13,720	0.00%	▲0.10%	▲0.10%	▲2.85%	₩4,035억	₩18.1억	44.8
17,525	알파인 인컴 프로퍼티 트러스트PINEAlpine Income Property Trust, Inc.	₩22,458	▲1.57%	▲0.60%	▼6.54%	▲0.78%	₩4,029억	₩32.7억	35.6
17,529	퀀텀 리프 애퀴지션QLEPQuantum Leap Acquisition Corp. Class A	₩13,427	0.00%	▼0.10%	▼0.20%	▲1.31%	₩4,025억	₩4.1억	—
17,533	GSR V 애퀴지션GSRVGSR V Acquisition Corp. Class A	₩13,227	0.00%	0.00%	▼0.30%	▲0.81%	₩4,024억	₩19.8억	—
17,534	에임스 내셔널ATLOAmes National Corporation	₩45,422	▲0.09%	▼0.44%	▲8.41%	▲48.94%	₩4,023억	₩5.7억	11.9
17,540	뱅크 오브 프린스턴BPRNPrinceton Bancorp, Inc.	₩58,995	▼0.56%	▼0.87%	▲3.41%	▲26.69%	₩4,020억	₩15.2억	14.8
17,550	Bolsa de Valores de Colombia S.A.BVC콜롬비아증권거래소	₩6,629	0.00%	▲1.12%	▼1.09%	▲12.40%	₩4,012억	₩0	8.9
17,558	키엔롱 상업 합작은행KLBKien Long Commercial Joint Stock Bank	₩534.86	0.00%	▼1.90%	▼5.94%	▼23.78%	₩4,008억	₩7,075만	3.7
17,571	Nanjing Chixia Development Co., Ltd. Class A600533상하이증권거래소	₩379.57	▼0.52%	▲0.53%	▼14.80%	▼25.78%	₩4,000억	₩56억	적자
17,582	마우이 랜드 & 파인애플MLPMaui Land & Pineapple Company, Inc.	₩20,127	▲1.41%	▲7.47%	▲1.27%	▼10.96%	₩3,997억	₩1.7억	적자
17,583	Kuwait Insurance and Reinsurance Company (K.P.J.S.C.)KINS쿠웨이트증권거래소	₩1,686	▼0.76%	▲1.04%	▼3.47%	▼21.98%	₩3,996억	₩14.7억	15.5
17,588	Silicius Real Estate Socimi SAYSIL스페인거래소	₩15,514	0.00%	0.00%	0.00%	▼3.67%	₩3,993억	₩0	—
17,601	Sygnia Ltd.SYG요하네스버그증권거래소	₩2,561	0.00%	▼1.75%	▼8.44%	▼9.86%	₩3,988억	₩317만	11.8
17,604	부국증권001270Bookook Securities Co., Ltd	₩38,450	▼0.65%	▼5.88%	▼19.90%	▼30.09%	₩3,987억	₩4,582만	10.9
17,608	Skagi hfSKAGI나스닥 아이슬란드	₩206.85	▼0.52%	▲0.53%	▲13.77%	▼4.04%	₩3,984억	₩2.4억	12.9
17,611	New DaZheng Property Group Co., LTD Class A002968선전증권거래소	₩1,762	▼0.79%	▲2.92%	▼8.60%	▼27.76%	₩3,984억	₩43.3억	21.6
17,612	PAZ Corp S.A.PAZ산티아고증권거래소	₩1,402	0.00%	▼0.59%	▼2.69%	▲30.00%	₩3,980억	₩1,402	18.3
17,613	프레네틱스 글로벌PREPrenetics Global Limited Class A	₩23,497	▲2.38%	▲9.57%	▼16.40%	▲10.39%	₩3,980억	₩34.9억	적자
17,614	퍼스트 유나이티드FUNCFirst United Corporation	₩61,619	▲0.06%	▼2.26%	▲8.02%	▲22.51%	₩3,980억	₩12.2억	11.9
17,619	OVB Holding AGO4B독일 제트라	₩27,926	0.00%	0.00%	0.00%	▼5.03%	₩3,978억	₩0	23.6
17,623	실리콘밸리 애퀴지션SVAQSilicon Valley Acquisition Corp. Class A	₩13,560	▲0.10%	▲0.20%	▲0.10%	▲2.31%	₩3,976억	₩1.8억	121.2
17,627	Timbercreek Financial Corp.TF토론토증권거래소	₩4,806	▲0.39%	▼0.96%	▼1.15%	▼25.29%	₩3,973억	₩5.8억	16.7
17,634	Instone Real Estate Group SEINS독일 제트라	₩8,452	0.00%	▲5.54%	▼4.98%	▼25.91%	₩3,969억	₩5,021만	12.6
17,636	Mufin Green Finance LimitedMUFIN인도 국립증권거래소	₩1,984	▼0.76%	▲1.21%	▲3.92%	▲21.06%	₩3,968억	₩12.2억	56.4
17,638	Bosera CMSK Industrial Park REIT Units180101선전증권거래소	₩284.08	▲0.42%	▼1.80%	▼1.73%	▼24.36%	₩3,968억	₩1.8억	적자
17,640	미토증권8622Mito Securities Co., Ltd.	₩6,708	▼0.62%	▲2.55%	▼4.06%	▲42.81%	₩3,968억	₩18.3억	11.9
17,642	Societe Tunisienne d'Assurances et de ReassurancesSTAR튀니스증권거래소	₩39,650	▼0.20%	▼1.33%	▼1.43%	▲36.46%	₩3,967억	₩1,158만	—
17,648	제너럴 퍼포스 애퀴지션GPACGeneral Purpose Acquisition Corp. Class A	₩13,480	▼0.20%	0.00%	▲0.20%	▲2.53%	₩3,964억	₩1,155만	51.4
17,649	Lagenda Properties Bhd.LAGENDA말레이시아거래소	₩470.53	▼0.69%	▼1.37%	▼5.26%	▲15.20%	₩3,964억	₩2.8억	8.6
17,659	홀 채드윅 애퀴지션HCACHall Chadwick Acquisition Corp. Class A	₩13,560	0.00%	▲0.39%	▲0.30%	▲2.31%	₩3,959억	₩155만	—
17,665	Arvind SmartSpaces Ltd.ARVSMART인도 국립증권거래소	₩8,829	▲2.74%	▲2.87%	▲2.21%	▲5.12%	₩3,955억	₩5.1억	15.5
17,668	Nacity Property Service Group Co., Ltd. Class A603506상하이증권거래소	₩2,146	▲1.70%	▲4.58%	▼6.93%	▼17.07%	₩3,955억	₩70.7억	13.5
17,670	Filinvest REIT CorpFILRT필리핀증권거래소	₩60.54	0.00%	0.00%	▲3.21%	▼6.77%	₩3,952억	₩717만	12.0
17,676	파이어니어 애퀴지션 IPACHPioneer Acquisition I Corp. Class A	₩13,880	▲0.10%	▲0.29%	▲0.39%	▲3.58%	₩3,947억	₩36.1억	37.2
17,688	Beijing Dalong Weiye Real Estate Development Co., Ltd. Class A600159상하이증권거래소	₩479.45	▲0.84%	▲3.00%	▼10.11%	▼13.36%	₩3,940억	₩65.1억	적자
17,692	Weaver Fintech Ltd.WVR요하네스버그증권거래소	₩3,762	▼0.09%	0.00%	▼0.02%	▼26.56%	₩3,938억	₩1,505만	13.4
17,695	아이언 호스 애퀴지션스 IIIRHOIron Horse Acquisitions II Corp.	₩13,427	▲0.10%	0.00%	▲0.15%	▲2.23%	₩3,937억	₩18.1억	65.7
17,704	Helical plcHLCL런던증권거래소	₩3,509	▲1.79%	▲2.85%	▲9.67%	▲2.96%	₩3,934억	₩2,320만	40.9
17,705	Octodec Investments LimitedOCT요하네스버그증권거래소	₩1,520	▲2.37%	▲2.65%	▲6.75%	▲33.17%	₩3,933억	₩5,701만	9.5
17,717	Al Baraka Bank EgyptSAUD이집트증권거래소	₩554.51	▲0.14%	▲9.62%	▲1.97%	▲44.44%	₩3,928억	₩7.1억	4.8
17,719	QNBQNBCQNB Corp.	₩63,151	▼0.42%	▼0.50%	▲2.40%	▲34.50%	₩3,927억	₩306억	적자
17,722	CPI 카드 그룹PMTSCPI Card Group, Inc.	₩33,753	▲3.34%	▲2.63%	▼3.39%	▲71.91%	₩3,926억	₩29.4억	18.4
17,723	CH4 내추럴 솔루션스MTNECH4 Natural Solutions Corporation Class A	₩13,294	0.00%	▲0.30%	▲0.50%	▼0.70%	₩3,926억	₩288만	—
17,724	PT Metropolitan Land TbkMTLA인도네시아증권거래소	₩51.15	0.00%	▼0.71%	▼5.41%	▲11.11%	₩3,926억	₩47만	14.8
17,725	Integrated Holding Co. KCSCINTEGRATED쿠웨이트증권거래소	₩1,487	▼0.58%	▼1.43%	▼8.99%	▼19.91%	₩3,925억	₩47.6억	19.4
17,733	FPT 증권FTSFPT Securities Joint Stock Company	₩1,007	▼2.02%	▼2.27%	▲10.54%	▼35.24%	₩3,918억	₩9.5억	18.4
17,737	Marathon Nextgen Realty LimitedMARATHON인도 국립증권거래소	₩6,219	▲7.22%	▲10.31%	▲23.64%	▼20.57%	₩3,914억	₩18.4억	17.3
17,740	ACP 홀딩스 애퀴지션ACGCACP Holdings Acquisition Corp. Class A	₩13,447	▲0.05%	▲0.15%	▲0.40%	▲1.56%	₩3,913억	₩1,630만	—
17,744	Muthoot Microfin LtdMUTHOOTMF인도 국립증권거래소	₩2,410	▲5.24%	▲8.05%	▲1.90%	▼2.75%	₩3,910억	₩13.4억	11.8

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,449개 / 모은 종목 51,674개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신