내린 종목

#	종목	가격	전일 대비전일비▲	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
6,613	산추건설기계000680Shantui Construction Machinery Co., Ltd. Class A	₩1,718	▼2.38%	▼6.01%	▼6.72%	▼27.91%	₩2.6조	₩343억	9.3
3,490	수정광전002273Zhejiang Quartz Crystal Optoelectronic Technology Co Ltd Class A	₩4,748	▼2.38%	▲1.84%	▲13.14%	▼6.05%	₩6.8조	₩1,636억	26.7
5,421	오파인가구603833Oppein Home Group, Inc. Class A	₩5,815	▼2.38%	▼7.29%	▼6.07%	▼44.38%	₩3.6조	₩296억	23.5
8,856	에버레스트 메디슨1952Everest Medicines Ltd.	₩4,456	▼2.38%	▼4.58%	▼16.01%	▼29.61%	₩1.6조	₩116억	적자
9,518	수낙 차이나 홀딩스1918Sunac China Holdings Ltd.	₩69.62	▼2.38%	▼3.53%	▼29.91%	▼68.70%	₩1.4조	₩61.4억	적자
10,149	오키나와 파이낸셜 그룹7350Okinawa Financial Group, Inc.	₩58,178	▼2.38%	▼1.55%	▼9.13%	▲45.36%	₩1.3조	₩43.4억	12.1
6,980	거륜지능002031Greatoo Intelligent Equipment, Inc. Class A	₩1,065	▼2.38%	▲4.72%	▲6.60%	▼31.49%	₩2.4조	₩1,898억	적자
8,125	중신헬리콥터000099CITIC Offshore Helicopter Co., Ltd. Class A	₩2,375	▼2.38%	▼3.33%	▼7.69%	▼43.27%	₩1.9조	₩195억	47.1
7,427	특발정보000070Shenzhen SDG Information Co., Ltd. Class A	₩2,539	▼2.38%	▲4.44%	▼10.81%	▲6.36%	₩2.2조	₩1,489억	적자
7,913	서장광업개발000762Tibet Mineral Development Co. Ltd. Class A	₩3,688	▼2.38%	▼2.84%	▼9.60%	▼30.60%	₩2조	₩295억	148.4
12,185	후보고분300471Houpu Clean Energy Group Co., Ltd. Class A	₩1,886	▼2.38%	▼1.15%	▼10.35%	▼26.02%	₩9,067억	₩81.2억	41.9
6,193	북두성통002151Beijing BDStar Navigation Co., Ltd. Class A	₩5,250	▼2.38%	▲0.46%	▼1.83%	▼47.23%	₩2.9조	₩448억	적자
9,360	중항상대고온합금재료301522ZhongHe Shangda Aeronautic Materials Co Ltd Class A	₩3,855	▼2.38%	▼0.16%	▼7.21%	▼51.74%	₩1.5조	₩110억	91.9
14,110	China Chippacking Technology Co. Ltd. Class A688216상하이증권거래소	₩5,579	▼2.38%	▲7.84%	▼14.43%	▲24.69%	₩6,693억	₩235억	86.7
11,012	Tigerair Taiwan Co., Ltd.6757대만증권거래소	₩2,331	▼2.37%	▲4.16%	▲8.68%	▼10.70%	₩1.1조	₩44.1억	10.0
10,200	청도 고측과기688556Qingdao Gaoce Technology Co. Ltd. Class A	₩1,480	▼2.37%	▲0.95%	▲7.39%	▼35.00%	₩1.3조	₩400억	적자
13,962	지명달688636Chengdu Zhimingda Electronics Co., Ltd. Class A	₩3,865	▼2.37%	▲3.86%	▲5.45%	▼56.34%	₩6,854억	₩290억	23.6
11,207	세화신재료과기688093Suzhou Shihua New Material Technology Co. Ltd. Class A	₩3,702	▼2.37%	▼1.44%	▼10.05%	▼49.77%	₩1.1조	₩57.2억	21.9
13,611	릉지연건688588Linkage Software Co. Ltd. Class A	₩1,810	▼2.37%	▼1.95%	▲1.12%	▼36.02%	₩7,218억	₩60.1억	198.7
2,754	콘아그라 브랜즈CAGConagra Brands, Inc.	₩19,753	▼2.37%	0.00%	▲9.77%	▼13.93%	₩9.4조	₩2,238억	적자
13,975	보리부동산그룹119Poly Property Group Co. Ltd.	₩174.9	▼2.37%	▼8.04%	▼16.60%	▼48.50%	₩6,843억	₩33.6억	적자
1,571	중국위성통신601698China Satellite Communications Co. Ltd Class A	₩4,445	▼2.37%	▲1.14%	▲1.37%	▼39.31%	₩19.2조	₩989억	279.2
14,759	청송300132FuJian Nox Bellcow Holdings Co., Ltd. Class A	₩1,153	▼2.37%	▼3.99%	▼3.83%	▼33.75%	₩6,088억	₩60.9억	19.2
11,180	삼리보광전002876Shenzhen Sunnypol Optoelectornics Co. Ltd. Class A	₩6,097	▼2.37%	▲8.42%	▲5.21%	▲27.01%	₩1.1조	₩566억	43.3
16,784	SuperAlloy Industrial Co., Ltd.1563대만증권거래소	₩2,671	▼2.37%	▼9.47%	▼24.31%	▲1.02%	₩4,516억	₩14.5억	29.7
10,327	엠앤에이캐피탈파트너스6080M&A Capital Partners Co. Ltd.	₩37,895	▼2.37%	▲5.95%	▲2.25%	▲34.12%	₩1.2조	₩55.1억	18.7
12,370	Sercomm Corp.5388대만증권거래소	₩2,841	▼2.36%	▲5.25%	▼4.62%	▼12.90%	₩8,806억	₩60억	13.0
12,512	화매홀딩스000607Zhejiang Huamei Holding Co. Ltd.	₩825.03	▼2.36%	▲11.32%	▲0.73%	▼0.72%	₩8,585억	₩376억	적자
12,200	오바라그룹6877Obara Group Incorporated	₩55,174	▼2.36%	▼1.34%	▼4.06%	▲70.80%	₩9,038억	₩14.1억	14.0
12,509	강소 아위기상002559Jiangsu Yawei Machine Tool Co., Ltd. Class A	₩1,568	▼2.36%	▲2.35%	▼2.48%	▼22.74%	₩8,592억	₩153억	73.4
10,972	주명과기300232Unilumin Group Co., Ltd. Class A	₩990.83	▼2.36%	▲2.90%	▼6.06%	▼30.24%	₩1.1조	₩136억	적자
15,726	Masterwork Group Co., Ltd. Class A300195선전증권거래소	₩990.83	▼2.36%	▲3.33%	▼17.06%	▼38.69%	₩5,287억	₩77.3억	적자
11,434	영위등전기002334Shenzhen INVT Electric Co., Ltd. Class A	₩1,239	▼2.36%	▲0.49%	▼1.90%	▼31.19%	₩1조	₩95.6억	57.1
6,883	강소 천내과기688116Jiangsu Cnano Technology Co., Ltd. Class A	₩6,524	▼2.36%	▼3.69%	▼2.71%	▼31.07%	₩2.4조	₩350억	46.4
7,998	재승테크놀로지603601Chongqing Zaisheng Technology Co Ltd	₩1,652	▼2.36%	▲5.62%	▼3.16%	▼32.49%	₩1.9조	₩1,199억	237.6
4,996	중남미디어601098China South Publishing & Media Group Co., Ltd Class A	₩2,231	▼2.36%	▼2.27%	▲1.45%	▼1.06%	₩4.1조	₩380억	13.2
9,852	심천 강달전로301628Shenzhen Q&D Circuits Co., Ltd. Class A	₩16,531	▼2.36%	▲4.48%	▼8.07%	▼6.76%	₩1.3조	₩398억	42.3
15,191	Hebei Gongda Keya Technology Group Co., Ltd. Class A301197선전증권거래소	₩4,794	▼2.36%	0.00%	▼8.81%	▲14.34%	₩5,716억	₩70.9억	적자
11,745	Orinko Advanced Plastics Co. Ltd. Class A688219상하이증권거래소	₩1,736	▼2.36%	▲1.16%	▼14.64%	▼30.98%	₩9,737억	₩67.5억	31.9
3,351	룡백집단002601LB Group Co., Ltd. Class A	₩2,976	▼2.36%	▼3.62%	▲2.69%	▼24.17%	₩7.2조	₩340억	37.5
17,245	Wuxi Lihu Corp. Ltd. Class A300694선전증권거래소	₩1,902	▼2.36%	▲1.71%	▼8.29%	▼21.00%	₩4,221억	₩55.4억	14.8
11,291	화오완미곡000615Jointown Aesthetics ValleyCo.,Ltd. Class A	₩579.32	▼2.36%	▼0.34%	▼7.05%	▼16.67%	₩1조	₩19.7억	적자
11,915	Zhejiang Jiaao Enprotech Stock Co., Ltd. Class A603822상하이증권거래소	₩12,086	▼2.36%	▼5.39%	▼10.90%	▼38.85%	₩9,434억	₩78억	13.7
7,876	태은강301263Guangdong Taienkang Pharmaceutical Co., Ltd. Class A	₩3,810	▼2.36%	▼5.41%	▲1.87%	▼21.20%	₩2조	₩132억	332.8
16,129	Hangzhou Prevail Optoelectronic Equipment Co. Ltd. Class A300710선전증권거래소	₩4,886	▼2.36%	▲7.28%	▼7.63%	▼21.48%	₩4,970억	₩85.4억	적자
13,255	Suzhou Fengbei Biotech Stock Co., Ltd. Class A603334상하이증권거래소	₩5,218	▼2.36%	▲1.40%	▼20.85%	▼37.48%	₩7,614억	₩60.5억	—
15,370	라이프트링크 컴퍼니2585LIFEDRINK COMPANY INC.	₩10,384	▼2.35%	▼1.74%	▼6.68%	▼29.08%	₩5,555억	₩94.6억	18.2
16,848	Theeb Rent a Car Company4261사우디 타다울	₩6,623	▼2.35%	▲8.68%	▲4.48%	▼50.35%	₩4,467억	₩17.2억	8.8
15,045	덕생과기002908Guangdong Tecsun Science & Technology Co., Ltd. Class A	₩1,326	▼2.35%	▲0.30%	▼13.54%	▼39.80%	₩5,843억	₩77.5억	적자
12,734	Wuhu Sanlian Forging Co., Ltd. Class A001282선전증권거래소	₩3,648	▼2.35%	▲2.82%	▲14.92%	▼14.39%	₩8,286억	₩818억	50.6
8,103	섬서건공600248Shaanxi Construction Engineering Group Corporation Limited Class A	₩497.41	▼2.35%	▼5.68%	▼13.54%	▼29.66%	₩1.9조	₩84.5억	적자
4,775	Emerald Resources NLEMR호주증권거래소	₩6,427	▼2.35%	▲8.62%	▲5.85%	▲12.42%	₩4.4조	₩92.1억	18.1
8,947	아이반호 일렉트릭IEIvanhoe Electric Inc.	₩9,963	▼2.35%	▼7.77%	▼25.50%	▼52.75%	₩1.6조	₩160억	적자
10,176	액티스 온콜로지AKTSAktis Oncology, Inc.	₩22,697	▼2.35%	▲11.45%	▼5.96%	▼36.89%	₩1.3조	₩39.5억	—
15,702	Suregiant Technology Co. Ltd.7669대만 장외(TPEx)	₩23,554	▼2.35%	▼3.64%	▼9.49%	▲31.97%	₩5,305억	₩25억	—
5,317	당승재료기술300073Beijing Easpring Material Technology Co., Ltd. Class A	₩6,648	▼2.35%	▼3.70%	▼18.63%	▼42.84%	₩3.7조	₩645억	23.4
7,261	혁동전자301123YD Electronic Technology Co., Ltd. Class A	₩9,309	▼2.35%	▲10.14%	▼18.25%	▼38.20%	₩2.2조	₩517억	적자
7,084	영집심688209Shenzhen Injoinic Technology Co., Ltd. Class A	₩5,320	▼2.35%	▲15.68%	▼6.59%	▲31.83%	₩2.3조	₩630억	43.2
11,684	서전신능603312Suzhou West Deane New Power Electric Co., Ltd. Class A	₩6,235	▼2.35%	▼1.36%	▼2.44%	▼33.30%	₩9,837억	₩49.5억	24.3
11,772	명가휘테크놀로지300506Shenzhen Minkave Technology Co. Ltd. Class A	₩665.22	▼2.35%	▲1.52%	▼28.08%	▼24.49%	₩9,694억	₩136억	876.3
6,024	산동 유방윤봉화공301035Shandong Weifang Rainbow Chemical Co., Ltd. Class A	₩8,150	▼2.35%	▼7.27%	▼14.66%	▼22.64%	₩3조	₩115억	17.1
10,087	넷263002467Net263 Ltd. Class A	₩914.92	▼2.35%	▲2.46%	▼11.07%	▼24.92%	₩1.3조	₩261억	적자
14,648	지래과기300771Shenzhen Zhilai Sci & Tech Co. Ltd. Class A	₩2,080	▼2.35%	▲4.94%	▼8.20%	▼33.18%	₩6,185억	₩61.9억	29.8
15,745	넥스포인트 레지덴셜 트러스트NXRTNexPoint Residential Trust, Inc.	₩20,539	▼2.34%	▼8.97%	▼20.06%	▼48.74%	₩5,269억	₩117억	적자
8,962	우한패사특통신603220China Bester Group Telecom Co., Ltd. Class A	₩2,915	▼2.34%	▲4.07%	▼5.69%	▼31.41%	₩1.6조	₩384억	585.9
12,947	군일수마301172Sichuan Joyou Digital Technologies Co.,Ltd. Class A	₩2,998	▼2.34%	▲5.48%	▼13.24%	▼11.71%	₩7,999억	₩130억	117.1
7,712	강소신능603693Jiangsu New Energy Development Co. Ltd. Class A	₩2,249	▼2.34%	▼0.35%	▼5.62%	▼5.22%	₩2조	₩171억	29.0
13,701	부서특수장비300228Zhangjiagang Furui Special Equipment Co., Ltd. Class A	₩1,167	▼2.34%	▼2.34%	▼10.84%	▼42.29%	₩7,125억	₩75.6억	24.8
1,466	NVRNVRNVR, Inc.	₩7,852,496	▼2.34%	▼5.67%	▼0.21%	▼19.10%	₩20.8조	₩2,823억	16.3
13,815	Guangdong Biolight Meditech Co., Ltd. Class A300246선전증권거래소	₩2,585	▼2.34%	▲0.31%	▼8.87%	▲59.75%	₩6,996억	₩95.1억	적자
8,849	파워X485APowerX, Inc.	₩13,589	▼2.34%	▼20.04%	▼18.19%	▲122.00%	₩1.6조	₩374억	적자
13,670	Shenzhen AOTO Electronics Co., Ltd. Class A002587선전증권거래소	₩1,085	▼2.34%	▲3.43%	▲4.02%	▼19.67%	₩7,161억	₩207억	165.5
9,442	취찬광전과기300708Focus Lightings Tech Co., Ltd. Class A	₩1,502	▼2.34%	▼1.70%	▼15.41%	▼14.16%	₩1.4조	₩287억	39.4
3,060	알리바바 건강 정보 기술241Alibaba Health Information Technology Ltd.	₩496.67	▼2.34%	▼1.85%	▲2.63%	▼42.08%	₩8.2조	₩418억	22.3
11,525	심천 랑곤과기301305Shenzhen Lions King Hi-Tech Co., Ltd Class A	₩4,091	▼2.34%	▼0.34%	▼16.68%	▼8.98%	₩1조	₩122억	16.5
7,418	장강미디어600757Changjiang Publishing & Media Co., Ltd. Class A	₩1,754	▼2.34%	▼2.55%	▲13.00%	▼1.13%	₩2.2조	₩264억	11.2
11,425	Changzhou Galaxy Century Microelectronics Co., Ltd. Class A688689상하이증권거래소	₩6,934	▼2.34%	▲5.92%	▼0.52%	▲20.81%	₩1조	₩393억	35.0
6,776	Resolute Mining LimitedRSG호주증권거래소	₩1,143	▼2.33%	▲8.19%	▲10.09%	▲2.45%	₩2.5조	₩41.5억	9.3
10,754	China Nerin Engineering Co., Ltd. Class A603257상하이증권거래소	₩9,365	▼2.33%	▼1.31%	▼23.16%	▼20.81%	₩1.1조	₩105억	31.3
11,202	Silvery Dragon Prestressed Materials Co Ltd Tianjin A603969Silvery Dragon Group Co., Ltd Tianjin Class A	₩1,171	▼2.33%	▲1.74%	▼16.52%	▼42.04%	₩1.1조	₩101억	11.9
16,177	Beijing Hanbang Technology Corp. Class A300449선전증권거래소	₩1,255	▼2.33%	▲4.67%	▼4.41%	▼17.26%	₩4,932억	₩67.3억	적자
16,580	Guangdong Weide Information Technology Co., Ltd. Class A688171상하이증권거래소	₩3,931	▼2.33%	▲2.55%	▼19.84%	▼40.89%	₩4,652억	₩57억	적자
14,918	Shenzhen Tvt Digital Technology Co. Ltd. Class A002835선전증권거래소	₩2,677	▼2.33%	▲1.28%	▲1.59%	▼18.64%	₩5,951억	₩80.7억	24.9
7,303	융양전자301389Long Young Electronic (Kunshan) Co. Ltd. Class A	₩7,699	▼2.33%	▲4.16%	▼12.39%	▼29.65%	₩2.2조	₩431억	120.5
4,870	광전운통002152GRG Banking Equipment Co., Ltd. Class A	₩1,674	▼2.33%	▼3.34%	▼7.61%	▼39.49%	₩4.2조	₩227억	27.5
6,152	절강동방그룹600120Zhejiang Orient Holdings Group Co., Ltd Class A	₩837.01	▼2.33%	▼2.33%	▼10.09%	▼32.42%	₩2.9조	₩291억	17.1
15,419	Senba Sensing Technology Co. Ltd. Class A300701선전증권거래소	₩1,758	▼2.33%	▲3.04%	▼7.47%	▼32.98%	₩5,517억	₩63억	42.3
14,192	조일과기300333Sinosun Technology Co., Ltd. Class A	₩1,926	▼2.33%	▼3.60%	▼21.37%	▼15.44%	₩6,613억	₩312억	137.3
1,367	Evergreen Marine Corp. (Taiwan) Ltd.2603대만증권거래소	₩10,178	▼2.33%	▼6.68%	▼0.79%	▲30.65%	₩22.6조	₩755억	10.0
6	스페이스XSPCXSpace Exploration Technologies Corp	₩186,143	▼2.33%	▲4.89%	▼15.13%	▼6.83%	₩2,528조	₩21.6조	—
6,042	ISC095340ISC Co., Ltd.	₩142,500	▼2.33%	▼10.09%	▼21.64%	▲26.90%	₩3조	₩241억	39.9
10,203	에임드바이오0009K0Aimed Bio Inc.	₩19,300	▼2.33%	▲0.05%	▼10.02%	▼66.12%	₩1.3조	₩17.2억	31.0
3,470	동재테크놀로지601208Sichuan EM Technology Co. Ltd. Class A	₩6,870	▼2.33%	▲5.82%	▼20.30%	▲25.56%	₩6.9조	₩4,149억	77.9
6,907	ChemoMetec A/SCHEMM나스닥 코펜하겐	₩136,835	▼2.33%	▲4.85%	▲18.39%	▲0.73%	₩2.4조	₩26.5억	59.7
12,885	서로젠SRZNSurrozen Inc	₩42,463	▼2.33%	▲3.57%	▲11.08%	▲38.61%	₩8,094억	₩66.7억	적자
5,571	운세지련600602INESA Intelligent Tech Inc. Class A	₩2,937	▼2.33%	▼1.61%	▼5.65%	▼21.81%	₩3.4조	₩478억	93.5
7,642	통유중공업300185Tongyu Heavy Industry Co., Ltd. Class A	₩503.41	▼2.33%	▼4.18%	▼10.95%	▼11.58%	₩2.1조	₩253억	140.0
8,081	연합에너지그룹467United Energy Group Limited	₩71.32	▼2.33%	▼3.45%	▼2.33%	▼3.45%	₩1.9조	₩13.4억	8.1
9,609	Jiangsu Libert, Inc. Class A605167상하이증권거래소	₩2,685	▼2.33%	▲0.98%	▼11.46%	▼12.50%	₩1.4조	₩72.7억	41.9
13,136	Yangzijiang Financial Holding Ltd.YF8싱가포르거래소	₩217.76	▼2.33%	▼2.33%	▲8.81%	▼47.50%	₩7,756억	₩42.6억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2초 전 갱신