내린 종목

#	종목	가격	전일 대비전일비▲	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
4,770	정오태양능과기002459JA Solar Technology Co., Ltd. Class A	₩1,298	▼2.26%	▼5.80%	▼3.56%	▼43.87%	₩4.4조	₩773억	적자
10,415	웅도전력002733Shenzhen Center Power Tech. Co., Ltd. Class A	₩3,116	▼2.25%	▲0.06%	▼18.27%	▼20.52%	₩1.2조	₩311억	93.6
4,303	동방우홍002271Beijing Oriental Yuhong Waterproof Technology Co., Ltd. Class A	₩2,078	▼2.25%	▼0.86%	▼3.25%	▼23.46%	₩5.1조	₩837억	적자
17,447	Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. Class A301022선전증권거래소	₩3,985	▼2.25%	▲7.31%	▼6.51%	▼39.72%	₩4,079억	₩53.7억	적자
4,644	건신광업000688GuoCheng Mining Co., Ltd. Class A	₩3,899	▼2.25%	▼3.32%	▼16.89%	▼29.77%	₩4.6조	₩460억	14.8
2,829	B2Gold Corp.BTO토론토증권거래소	₩6,898	▼2.25%	▲6.34%	▼0.54%	▲17.70%	₩9.1조	₩310억	6.5
4,532	복건 해통발전603162Fujian Highton Development Co., Ltd. Class A	₩1,994	▼2.25%	▼5.84%	▼15.91%	▲21.19%	₩4.7조	₩396억	13.3
1,362	청해염화공업000792Qinghai Salt Lake Industry Co., Ltd. Class A	₩4,336	▼2.25%	▼5.15%	▼6.01%	▼28.22%	₩22.6조	₩1,695억	8.9
9,462	동원산업006040Dongwon Industries Co., Ltd실시간	₩32,600	▼2.25%	▼6.54%	▼6.54%	▼21.69%	₩1.4조	₩21.7억	3.3
4,705	중국국제무역센터600007China World Trade Center Company Ltd. Class A	₩4,338	▼2.25%	▼0.32%	▲4.52%	▲9.53%	₩4.5조	₩179억	17.8
16,149	Shenzhen Mingdiao Decoration Co., Ltd. Class A002830선전증권거래소	₩2,607	▼2.25%	▲4.23%	▼11.52%	▼6.24%	₩4,950억	₩46.7억	54.5
15,356	상해 천영지능장비603895Shanghai Tianyong Engineering Co., Ltd. Class A	₩5,041	▼2.25%	▲8.70%	▲3.82%	▼13.85%	₩5,564억	₩93.7억	160.8
9,687	영비척002528Shenzhen Infinova Ltd. Class A	₩1,130	▼2.25%	0.00%	▼0.53%	▲111.99%	₩1.4조	₩60.6억	적자
10,822	원력고분300174Fujian Yuanli Active Carbon Co., Ltd. Class A	₩3,043	▼2.25%	▼1.36%	▼6.04%	▼1.99%	₩1.1조	₩197억	26.0
3,071	광주자동차601238Guangzhou Automobile Group Co., Ltd. Class A	₩956.3	▼2.24%	▼2.04%	▼6.08%	▼41.15%	₩8.2조	₩206억	적자
950	Northern Star Resources LtdNST호주증권거래소	₩23,782	▼2.24%	▲4.94%	▲5.36%	▲6.39%	₩34.7조	₩826억	22.6
10,777	일망일창과기300792Hangzhou Onechance Tech Crop. Class A	₩4,698	▼2.24%	▲0.99%	▼4.54%	▼16.29%	₩1.1조	₩447억	55.1
5,378	Seabridge Gold IncSEA토론토증권거래소	₩33,808	▼2.24%	▲4.54%	▼8.43%	▼12.78%	₩3.6조	₩23.4억	126.0
4,479	녕파삼삼600884Ningbo Shanshan Co., Ltd. Class A	₩2,088	▼2.24%	▼3.33%	▼9.91%	▼22.52%	₩4.8조	₩612억	15.8
12,728	Guangdong Sunwill Precising Plastic Co., Ltd. Class A002676선전증권거래소	₩1,044	▼2.24%	▲0.58%	▲1.55%	▼36.45%	₩8,292억	₩133억	42.3
7,938	뢰과방무002413Beijing LeiKe Defense Technology Co Ltd Class A	₩1,479	▼2.24%	▲3.20%	▼1.20%	▼46.34%	₩2조	₩655억	적자
5,952	정통과기688668Dongguan Dingtong Precision Metal Co. Ltd. Class A	₩21,761	▼2.24%	▲6.86%	▼36.38%	▼12.81%	₩3.1조	₩1,946억	52.7
8,082	Perenti LimitedPRN호주증권거래소	₩1,984	▼2.24%	▲3.81%	▲0.46%	▼21.86%	₩1.9조	₩34억	24.9
11,797	신연전자002546Nanjing Xinlian Electronics Co., Ltd. Class A	₩1,132	▼2.24%	▼1.39%	▼22.86%	▼19.35%	₩9,641억	₩102억	18.3
12,188	Aucma Co. Ltd. Class A600336상하이증권거래소	₩1,132	▼2.24%	▲0.18%	▼6.59%	▼30.77%	₩9,058억	₩52.8억	적자
8,942	산동 박원의약화학301617Shandong Boyuan Advanced Materials Co Ltd CLASS A	₩8,970	▼2.24%	▲3.93%	▼12.59%	▼24.14%	₩1.6조	₩84.7억	45.3
7,514	의돈전자603328Guangdong Ellington Electronics Technology Co., Ltd. Class A	₩2,090	▼2.24%	▲3.97%	▼11.27%	▼4.90%	₩2.1조	₩603억	27.7
11,778	오극화학300082Liaoning Oxiranchem,Inc. Class A	₩1,394	▼2.24%	▲1.45%	▼14.46%	▼29.85%	₩9,678억	₩64.2억	44.6
15,460	Chalkis Health Industry Co., Ltd. Class A000972선전증권거래소	₩696.76	▼2.24%	▲0.29%	▼14.25%	▼14.67%	₩5,488억	₩55.2억	적자
430	LG에너지솔루션373220LG Energy Solution Ltd.실시간	₩328,000	▼2.24%	▼7.31%	▼15.94%	▼10.58%	₩76.8조	₩1,076억	적자
10,881	Everlight Electronics Co., Ltd.2393대만증권거래소	₩2,473	▼2.24%	▼4.68%	▼10.15%	▲10.29%	₩1.1조	₩39.4억	13.2
2,063	IAMGOLD CorporationIMG토론토증권거래소	₩24,069	▼2.24%	▲9.95%	▼4.03%	▲11.96%	₩13.7조	₩329억	8.2
4,591	항주형석망락688475Hangzhou EZVIZ Network Co., Ltd. Class A	₩5,754	▼2.24%	▼4.47%	▲6.35%	▼4.76%	₩4.6조	₩170억	29.9
5,538	화동건축그룹600629Arcplus Group Plc Class A	₩2,965	▼2.24%	▲6.83%	▼15.43%	▼17.77%	₩3.5조	₩1,071억	적자
15,947	요코오6800Yokowo Co., Ltd.	₩21,501	▼2.24%	▼19.22%	▼43.98%	▲12.19%	₩5,117억	₩85.3억	13.2
14,549	Hubei DP Co., Ltd. Class A300808선전증권거래소	₩3,837	▼2.24%	▲11.16%	▼1.18%	▼36.48%	₩6,269억	₩98.2억	적자
8,350	SMS2175SMS Co., Ltd.	₩20,049	▼2.24%	▼1.56%	▼10.00%	▲78.00%	₩1.8조	₩90억	적자
7,569	론킹 홀딩스3339Lonking Holdings Limited	₩481.94	▼2.24%	▼3.40%	▼6.27%	▼4.05%	₩2.1조	₩18.5억	7.5
6,200	광동 가원과기688388Guangdong Jia Yuan Technology Shares Co., Ltd. Class A	₩4,274	▼2.24%	▼0.05%	▼8.50%	▼23.52%	₩2.9조	₩1,221억	24.0
6,242	산인 고도 은행8381San-in Godo Bank Ltd.	₩17,867	▼2.24%	▲0.80%	▼13.68%	▲42.77%	₩2.8조	₩112억	12.5
10,921	석가장 과림전기603050Shijiazhuang Kelin Electric Co. Ltd. Class A	₩2,705	▼2.24%	▼1.67%	▼14.78%	▼24.76%	₩1.1조	₩42.6억	37.3
7,001	산동묵용석유장비586China Conch Venture Holdings Ltd.	₩1,298	▼2.24%	▼1.99%	▲2.96%	▼18.62%	₩2.4조	₩39.9억	6.7
7,630	쿤산룽텅광전688055InfoVision Optoelectronics (Kunshan) Co., Ltd. Class A	₩610.91	▼2.24%	▼0.33%	▼10.79%	▼15.00%	₩2.1조	₩37.7억	적자
13,555	Gansu Engineering Consulting Group Co., Ltd. Class A000779선전증권거래소	₩1,571	▼2.24%	▲0.38%	▼3.67%	▼4.49%	₩7,274억	₩160억	27.8
8,086	화예중공업002204Dalian Huarui Heavy Industry Group Co., Ltd. Class A	₩960.29	▼2.24%	▼3.41%	▼9.76%	▼37.21%	₩1.9조	₩208억	13.8
8,795	루이다 선물002961Ruida Futures Co. Ltd. Class A	₩2,270	▼2.24%	▼1.22%	▼15.02%	▼37.97%	₩1.6조	₩114억	11.9
8,783	Hunan Meihu Intelligent Manufacturing Co., Ltd. Class A603319상하이증권거래소	₩4,716	▼2.24%	▲7.31%	▼2.88%	▼34.35%	₩1.6조	₩648억	198.8
14,704	Guizhou Taiyong-Changzheng Technology Co., Ltd. Class A002927선전증권거래소	₩2,707	▼2.24%	▲3.67%	▼13.74%	▼30.67%	₩6,132억	₩109억	적자
9,061	납예뢰달과기688522Naruida Technology Co., Ltd. Class A	₩3,582	▼2.23%	▲0.79%	▲4.24%	▼38.12%	₩1.6조	₩128억	61.4
3,527	Fertiglobe plcFERTIGLB아부다비증권거래소	₩793.75	▼2.23%	▼0.90%	▼7.20%	▼11.34%	₩6.7조	₩210억	7.5
14,974	Shenzhen Jiang & Associates Creative Design Co., Ltd. Class A300668선전증권거래소	₩4,809	▼2.23%	▲3.08%	▼16.00%	▼17.64%	₩5,893억	₩88.6억	적자
11,231	중륜신재료301565Sinolong New Materials Co., Ltd. Class A	₩3,150	▼2.23%	▼1.13%	▼15.97%	▼34.85%	₩1.1조	₩93.5억	202.3
5,193	KPJ Healthcare Bhd.KPJ말레이시아거래소	₩858.81	▼2.23%	▼1.13%	▲10.97%	▼2.23%	₩3.8조	₩47.1억	28.9
1,038	LPL 파이낸셜 홀딩스LPLALPL Financial Holdings Inc.	₩401,501	▼2.23%	▲1.03%	▼9.39%	▼15.75%	₩31.3조	₩4,423억	17.3
14,413	Concord International Securities Co., Ltd5864대만 장외(TPEx)	₩1,242	▼2.23%	▼2.23%	▼21.98%	▲122.73%	₩6,405억	₩19.9억	2.6
7,810	중국XLX비료1866China XLX Fertiliser Ltd.	₩1,526	▼2.23%	▼2.60%	▼12.24%	▼0.06%	₩2조	₩42.1억	8.0
8,139	양신전기002706Shanghai Liangxin Electrical Co,. Ltd. Class A	₩1,665	▼2.23%	▼0.83%	▲1.58%	▼22.13%	₩1.9조	₩263억	44.5
11,236	만순신재료300057Shantou Wanshun New Material Group Co., Ltd. Class A	₩1,052	▼2.23%	▼0.57%	▼11.43%	▼8.35%	₩1.1조	₩137억	적자
6,300	광련달002410Glodon Company Limited Class A	₩1,667	▼2.22%	▼4.35%	▼3.69%	▼33.94%	₩2.8조	₩447억	37.2
8,480	박운신소재002297Hunan Boyun New Materials Co., Ltd. Class A	₩2,985	▼2.22%	▲3.68%	▼12.06%	▲22.04%	₩1.7조	₩1,205억	49.3
7,143	Star Petroleum Refining Public Co. Ltd.SPRC태국증권거래소	₩520.94	▼2.22%	0.00%	▼16.46%	▲123.73%	₩2.3조	₩177억	3.4
3,927	중국신다1359China Cinda Asset Management Co., Ltd. Class H	₩149.33	▼2.22%	▼1.68%	▼1.12%	▼31.25%	₩5.8조	₩41.7억	58.3
11,427	GMO 인터넷4784GMO internet,Inc.	₩3,304	▼2.22%	▲0.76%	▼23.40%	▼60.00%	₩1조	₩37.2억	17.7
12,302	절강 가익보온과기301004Zhejiang Cayi Vacuum Container Co., Ltd Class A	₩5,973	▼2.22%	▼1.90%	▼9.33%	▼42.36%	₩8,892억	₩35.3억	13.8
8,109	중국전연688128China National Electric Apparatus Research Institute Co., Ltd. Class A	₩4,568	▼2.22%	▼2.01%	▲6.82%	▼21.70%	₩1.9조	₩90.2억	15.9
8,873	승리정밀002426Suzhou Victory Precision Manufacture Co., Ltd. Class A	₩439.22	▼2.22%	▲3.29%	▼8.33%	▼42.56%	₩1.6조	₩242억	적자
3,507	LG이노텍011070LG Innotek Co., Ltd실시간	₩286,500	▼2.22%	▼6.96%	▼37.50%	▲5.70%	₩6.8조	₩476억	10.6
6,373	아르하우스ARHSArhaus, Inc. Class A	₩19,382	▼2.22%	▲15.92%	▲52.62%	▲28.06%	₩2.7조	₩403억	31.9
8,336	초상자여001914China Merchants Property Operation & Service Company Limited Class A	₩1,671	▼2.22%	▼2.67%	▼9.12%	▼21.70%	₩1.8조	₩140억	13.6
8,446	복용과학기술603327Sichuan Furong Technology Co. Ltd. Class A	₩1,583	▼2.22%	▼0.63%	▲0.25%	▼27.05%	₩1.8조	₩153억	52.8
8,090	애시덕002416Shenzhen Aisidi Co., Ltd. Class A	₩1,495	▼2.22%	▼4.34%	▼19.46%	▼40.32%	₩1.9조	₩231억	60.5
12,078	레가시 하우징LEGHLegacy Housing Corporation	₩38,710	▼2.22%	▼6.74%	▲5.17%	▲47.80%	₩9,206억	₩28.9억	11.0
6,959	금화실업002597Anhui Jinhe Industrial Co., Ltd Class A	₩4,135	▼2.22%	▼0.43%	▼5.00%	▼0.29%	₩2.4조	₩139억	37.1
6,873	항천기전600151Shanghai Aerospace Automobile Electromechanical Co Ltd Class A	₩1,673	▼2.22%	▼1.53%	▼4.66%	▼52.06%	₩2.4조	₩316억	적자
10,958	금주 융산 리튬603399Jinzhou Yongshan Lithium Co., Ltd. Class A	₩2,114	▼2.22%	▲0.38%	▼18.03%	▲1.24%	₩1.1조	₩359억	적자
8,612	심천시진업000006Shenzhen Zhenye (Group) Co. Ltd. Class A	₩1,234	▼2.22%	▲3.69%	▼12.59%	▼37.13%	₩1.7조	₩212억	적자
8,115	해상제약002099Zhejiang Hisoar Pharmaceutical Co., Ltd. Class A	₩1,146	▼2.21%	▼0.17%	▼5.12%	▼8.45%	₩1.9조	₩157억	적자
4,683	DOF Group ASADOFG오슬로증권거래소	₩17,880	▼2.21%	▲0.79%	▼3.83%	▲33.51%	₩4.5조	₩28.7억	6.9
9,222	태원중공업600169Taiyuan Heavy Industry Co. Ltd. Class A	₩441.21	▼2.21%	▲0.91%	▲0.91%	▼3.07%	₩1.5조	₩52.1억	28.1
12,522	Regal Partners LimitedRPL호주증권거래소	₩2,011	▼2.21%	▲2.79%	▲1.84%	▼31.37%	₩8,568억	₩72.7억	4.5
1,802	시노트럭 홍콩3808Sinotruk Hong Kong Ltd.	₩5,855	▼2.21%	▼4.43%	▼2.16%	▲25.00%	₩16.5조	₩214억	10.7
7,352	Friedrich Vorwerk Group SEVH2독일 제트라	₩107,911	▼2.21%	▲2.82%	▲10.94%	▼10.98%	₩2.2조	₩14.5억	13.5
7,327	에너자이저 홀딩스ENREnergizer Holdings, Inc.	₩32,360	▼2.21%	▼1.98%	▲15.05%	▲21.55%	₩2.2조	₩277억	20.7
16,940	앱클론174900AbClon, Inc.실시간	₩22,100	▼2.21%	▲20.58%	▼10.27%	▼49.77%	₩4,409억	₩27.3억	적자
14,938	Shanghai Shen Lian Biomedical Corporation Class A688098상하이증권거래소	₩1,413	▼2.21%	▼3.28%	▼12.38%	▼21.33%	₩5,925억	₩19.9억	적자
11,986	Haimo Technologies Group Corp A300084Haimo Technologies Group Corp. Class A	₩1,679	▼2.21%	▲7.27%	▼11.84%	▼17.63%	₩9,321억	₩106억	적자
10,993	Wuhu Atech Automotive Co Ltd Class A603293상하이증권거래소	₩6,009	▼2.21%	▼1.31%	▼12.63%	▼57.61%	₩1.1조	₩66.6억	—
17,055	트랜스테라 사이언시스 (난징)2617TransThera Sciences (Nanjing). Inc.	₩1,353	▼2.21%	▼0.25%	▼19.04%	▼93.08%	₩4,335억	₩33.6억	적자
15,655	Thinkingdom Media Group Ltd. Class A603096상하이증권거래소	₩3,450	▼2.21%	▲2.73%	▼17.60%	▼0.80%	₩5,333억	₩358억	34.1
754	콩스베르그KOGKongsberg Gruppen ASA	₩48,252	▼2.21%	▼0.95%	▲14.66%	▲60.39%	₩43.3조	₩160억	42.7
12,694	San Yang Ma (Chongqing) Logistics Co., Ltd. Class A001317선전증권거래소	₩9,557	▼2.21%	▼2.41%	▼23.54%	▼13.44%	₩8,348억	₩863억	383.9
4,331	범태자원000629Pangang Group Vanadium & Titanium Resources Co., Ltd. Class A	₩531.05	▼2.21%	▼2.92%	▼6.01%	▼15.56%	₩5조	₩339억	76.2
3,737	금력영자과기300748JL Mag Rare-Earth Co., Ltd. Class A	₩4,869	▼2.21%	▲0.66%	▲6.04%	▼28.48%	₩6.2조	₩737억	35.6
13,677	해득제어002184Shanghai Hi-Tech Control System Co. Ltd. Class A	₩2,036	▼2.21%	▲2.93%	▲2.82%	▼22.08%	₩7,146억	₩208억	적자
1,140	레이져테크6920Lasertec Corp.	₩303,530	▼2.20%	▼1.81%	▼21.29%	▲17.54%	₩27.8조	₩1.4조	47.2
2,385	안극창신과기300866Anker Innovations Technology Co., Ltd. Class A	₩21,082	▼2.20%	▼4.00%	▼7.53%	▼7.60%	₩11.3조	₩447억	20.4
16,572	Hangzhou Wensli Silk Culture Co., Ltd. Class A301066선전증권거래소	₩2,392	▼2.20%	▲7.64%	▼6.41%	▼42.98%	₩4,653억	₩128억	117.8
16,095	Zhejiang Xidamen New Material Co., Ltd. Class A605155상하이증권거래소	₩2,569	▼2.20%	▲6.63%	▼6.40%	▼26.46%	₩4,997억	₩44.6억	25.1
1,713	신비정보002230iflytek Co., Ltd. Class A	₩7,445	▼2.20%	▼2.64%	▲0.78%	▼26.88%	₩17.5조	₩1,732억	92.8
14,407	아다마스 트러스트ADAMAdamas Trust, Inc.	₩7,095	▼2.20%	▼8.89%	▼30.42%	▼27.48%	₩6,407억	₩99.5억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신