| # | 종목 | 가격 | 전일 대비전일비▲ | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10,137 |  2388대만증권거래소 |
₩2,234 | ▼2.47% | ▼7.38% | ▼19.65% | ▲4.55% | ₩1.3조 | ₩38억 | 31.1 | ||
| 10,327 |  301683선전증권거래소 |
₩19,064 | ▼2.47% | ▲0.41% | ▲1.22% | ▼25.43% | ₩1.2조 | ₩127억 | 27.4 | ||
| 5,794 | 600577Tongling Jingda Special Magnet Wire Co., Ltd. Class A |
₩1,418 | ▼2.47% | ▼1.25% | ▼13.94% | ▼43.20% | ₩3.2조 | ₩608억 | 24.4 | ||
| 13,248 | 002512Tatwah Smartech Co., Ltd. Class A |
₩709.05 | ▼2.47% | ▲0.57% | 0.00% | ▼43.29% | ₩7,626억 | ₩117억 | 적자 | ||
| 7,516 | 000801Sichuan Jiuzhou Electric Co., Ltd Class A |
₩2,049 | ▼2.47% | ▼0.87% | ▼8.15% | ▼40.04% | ₩2.1조 | ₩187억 | 57.3 | ||
| 2,228 | 600233YTO Express Group Co.,Ltd. Class A |
₩3,547 | ▼2.47% | ▼3.32% | ▼0.22% | ▲8.29% | ₩12.4조 | ₩794억 | 10.0 | ||
| 7,638 | 603556Hexing Electrical Co., Ltd. Class A |
₩4,178 | ▼2.47% | ▼3.33% | ▼8.61% | ▼42.37% | ₩2.1조 | ₩111억 | 25.2 | ||
| 13,486 | 002225선전증권거래소 |
₩631.15 | ▼2.47% | ▼0.63% | ▼6.23% | ▼44.76% | ₩7,360억 | ₩69.8억 | 109.7 | ||
| 12,162 | 002759Tonze New Energy Technology Co., Ltd. Class A |
₩2,209 | ▼2.47% | ▲2.50% | ▼8.67% | ▼76.89% | ₩9,093억 | ₩293억 | 11.9 | ||
| 16,333 | 603320상하이증권거래소 |
₩3,156 | ▼2.47% | ▲2.46% | ▼9.82% | ▼17.75% | ₩4,818억 | ₩46.6억 | 35.0 | ||
| 13,151 | 301279선전증권거래소 |
₩4,498 | ▼2.47% | ▲17.23% | ▼9.52% | ▼12.37% | ₩7,738억 | ₩130억 | 51.9 | ||
| 15,894 | 601112상하이증권거래소 |
₩2,844 | ▼2.47% | ▼3.00% | ▼6.50% | ▼52.53% | ₩5,160억 | ₩109억 | 30.9 | ||
| 15,086 | 002899선전증권거래소 |
₩3,873 | ▼2.46% | ▲8.26% | ▼3.53% | ▼28.63% | ₩5,809억 | ₩109억 | 66.3 | ||
| 14,028 | 603607상하이증권거래소 |
₩3,715 | ▼2.46% | ▼1.64% | ▼9.71% | ▼31.84% | ₩6,788억 | ₩80.1억 | 31.1 | ||
| 9,400 | 002017Eastcompeace Technology Co., Ltd. Class A |
₩2,453 | ▼2.46% | ▼0.89% | ▼9.04% | ▼44.93% | ₩1.5조 | ₩243억 | 41.4 | ||
| 2,375 | 002202Goldwind Science & Technology Co. Ltd. Class A |
₩2,928 | ▼2.46% | ▼2.72% | ▼6.92% | ▼34.67% | ₩11.3조 | ₩2,116억 | 21.2 | ||
| 15,042 | 688571상하이증권거래소 |
₩1,346 | ▼2.46% | ▼1.32% | ▼13.59% | ▼10.13% | ₩5,844억 | ₩95.7억 | 27.6 | ||
| 6,894 | 002011Zhejiang Dun'an Artificial Environment Co., Ltd. Class A |
₩2,219 | ▼2.46% | ▼3.56% | ▼4.96% | ▼12.59% | ₩2.4조 | ₩598억 | 11.4 | ||
| 8,911 | 300053Zhuhai Aerospace Microchips Science & Technology Co., Ltd. Class A |
₩2,299 | ▼2.46% | ▲7.87% | ▲4.26% | ▼40.97% | ₩1.6조 | ₩537억 | 적자 | ||
| 13,153 |  SGMLSigma Lithium Corporation |
₩6,872 | ▼2.46% | ▼9.23% | ▼43.30% | ▼61.95% | ₩7,736억 | ₩135억 | 적자 | ||
| 17,564 | 300549선전증권거래소 |
₩2,934 | ▼2.46% | ▲8.25% | ▲2.23% | ▼22.40% | ₩4,004억 | ₩145억 | 238.9 | ||
| 7,836 | 600783Luxin Venture Capital Group Co., Ltd. Class A |
₩2,618 | ▼2.46% | ▲1.63% | ▼3.53% | ▼49.58% | ₩2조 | ₩212억 | 적자 | ||
| 4,069 | 000921Hisense Home Appliances Group Co., Ltd. Class A |
₩4,364 | ▼2.46% | ▼5.98% | ▼16.60% | ▼12.18% | ₩5.6조 | ₩281억 | 13.6 | ||
| 11,159 | 000572Haima Automobile Group Co., Ltd. Class A |
₩635.15 | ▼2.45% | ▼1.85% | ▼17.19% | ▼60.30% | ₩1.1조 | ₩189억 | 적자 | ||
| 16,103 | 300157New JCM Group Co., Ltd. Class A |
₩635.15 | ▼2.45% | ▼0.93% | ▼11.42% | ▼32.63% | ₩4,993억 | ₩101억 | 적자 | ||
| 8,524 | 002842선전증권거래소 |
₩4,925 | ▼2.45% | ▲2.66% | ▼13.32% | ▲69.95% | ₩1.7조 | ₩723억 | 13.8 | ||
| 14,759 | 300521선전증권거래소 |
₩3,973 | ▼2.45% | ▲0.30% | ▼10.04% | ▼30.43% | ₩6,087억 | ₩76.2억 | 적자 | ||
| 8,683 |  ABRA토론토증권거래소 |
₩10,414 | ▼2.45% | ▲3.53% | ▼7.32% | ▲2.20% | ₩1.7조 | ₩48.6억 | 적자 | ||
| 6,693 | 301345Zhejiang Taotao Vehicles Co., Ltd. Class A |
₩24,399 | ▼2.45% | ▲0.90% | ▼41.55% | ▼51.67% | ₩2.5조 | ₩424억 | 13.1 | ||
| 14,593 | 301053선전증권거래소 |
₩4,612 | ▼2.45% | ▲3.64% | ▼29.60% | ▼8.48% | ₩6,224억 | ₩111억 | 86.8 | ||
| 1,283 |  ASAmer Sports, Inc. |
₩41,391 | ▼2.45% | ▼1.11% | ▲10.45% | ▼17.41% | ₩24.1조 | ₩1,928억 | 32.5 | ||
| 2,940 |  JBTMJBT Marel Corporation |
₩168,546 | ▼2.45% | ▲4.37% | ▲18.79% | ▼16.26% | ₩8.6조 | ₩842억 | 33.6 | ||
| 9,165 | 300497Jiangxi Fushine Pharmaceutical Co., Ltd. Class A |
₩2,784 | ▼2.45% | ▲2.50% | ▼18.00% | ▼9.48% | ₩1.5조 | ₩499억 | 18.3 | ||
| 6,706 | 603888XinhuaNet Co., Ltd. Class A |
₩3,344 | ▼2.45% | ▲0.84% | ▼3.57% | ▼5.52% | ₩2.5조 | ₩386억 | 37.4 | ||
| 6,907 |  371Beijing Enterprises Water Group Limited |
₩236.83 | ▼2.45% | ▼5.74% | ▼5.74% | ▼43.29% | ₩2.4조 | ₩64.1억 | 9.9 | ||
| 6,342 | 688516Wuxi Autowell Technology Co. Ltd. Class A |
₩8,598 | ▼2.45% | ▼2.16% | ▲9.24% | ▼6.41% | ₩2.8조 | ₩1,420억 | 26.9 | ||
| 7,754 | 603738TKD Science and Technology Co., Ltd. Class A |
₩5,175 | ▼2.45% | ▲7.60% | ▼6.36% | ▲65.24% | ₩2조 | ₩1,078억 | 81.0 | ||
| 17,254 | 600082Tianjin Hi-Tech Development Co., Ltd. Class A |
₩637.14 | ▼2.45% | ▼0.31% | ▼2.45% | ▼21.62% | ₩4,213억 | ₩21.7억 | 적자 | ||
| 1,409 | LUG토론토증권거래소 |
₩90,214 | ▼2.45% | ▲6.50% | ▲7.46% | ▼16.82% | ₩21.8조 | ₩362억 | 16.5 | ||
| 7,931 | 688660Shanghai Electric Wind Power Group Co. Ltd. Class A |
₩1,434 | ▼2.45% | ▼2.05% | ▼14.01% | ▼57.41% | ₩2조 | ₩172억 | 적자 | ||
| 8,592 | 2233West China Cement Ltd. |
₩304.74 | ▼2.45% | ▼3.75% | ▲1.99% | ▼41.91% | ₩1.7조 | ₩23.3억 | 17.0 | ||
| 8,022 | 301150Hubei Zhongyi Technology, Inc. Class A |
₩5,976 | ▼2.45% | ▲3.21% | ▼12.54% | ▲0.26% | ₩1.9조 | ₩851억 | 30.3 | ||
| 7,631 | 301293Sanbo Hospital Management Group Limited Class A |
₩10,442 | ▼2.44% | ▲1.51% | ▲8.92% | ▼26.14% | ₩2.1조 | ₩911억 | 155.5 | ||
| 7,491 | 000035China Tianying Inc |
₩876.82 | ▼2.44% | ▼3.09% | ▼10.95% | ▼21.33% | ₩2.1조 | ₩242억 | 41.2 | ||
| 8,428 | 603300Zhejiang Haikong Nanke Huatie Digital Technology Co., Ltd. Class A |
₩876.82 | ▼2.44% | ▼3.30% | ▼3.52% | ▼43.72% | ₩1.8조 | ₩221억 | 23.9 | ||
| 13,328 | 605286Jiangsu Tongli Tianqi Technology Co Ltd Class A |
₩4,384 | ▼2.44% | ▲0.73% | ▼8.54% | ▼46.37% | ₩7,537억 | ₩66억 | 88.2 | ||
| 14,901 | 603161상하이증권거래소 |
₩2,630 | ▼2.44% | ▲1.31% | ▼5.25% | ▼5.05% | ₩5,969억 | ₩61.6억 | — | ||
| 4,291 | SKE토론토증권거래소 |
₩40,676 | ▼2.44% | ▲9.32% | ▼4.83% | ▲29.76% | ₩5.1조 | ₩59.3억 | 적자 | ||
| 15,480 | 301067선전증권거래소 |
₩5,505 | ▼2.44% | ▲12.44% | ▲2.11% | ▼15.92% | ₩5,477억 | ₩210억 | 적자 | ||
| 8,313 | 301091Shenzhen Urban Transport Technology Group Co Ltd Class A |
₩3,351 | ▼2.44% | ▲5.53% | ▼10.12% | ▼37.11% | ₩1.8조 | ₩248억 | 97.1 | ||
| 1,411 | LDOSLeidos Holdings, Inc. |
₩178,308 | ▼2.44% | ▲1.36% | ▲9.34% | ▼25.45% | ₩21.8조 | ₩1,704억 | 12.0 | ||
| 4,791 | OTTROtter Tail Corporation |
₩103,637 | ▼2.44% | ▼7.36% | ▼11.06% | ▼4.28% | ₩4.4조 | ₩254억 | 18.6 | ||
| 11,219 | PHRPhreesia, Inc. |
₩17,060 | ▼2.44% | ▲1.67% | ▲22.12% | ▼24.47% | ₩1.1조 | ₩133억 | 75.8 | ||
| 16,043 | 688618상하이증권거래소 |
₩4,480 | ▼2.44% | ▲5.70% | ▼10.64% | ▼16.77% | ₩5,045억 | ₩56.8억 | 123.8 | ||
| 13,482 | 1896Maoyan Entertainment |
₩612.02 | ▼2.44% | ▲0.98% | ▼4.63% | ▼48.05% | ₩7,363억 | ₩19.7억 | 10.6 | ||
| 17,059 | 301027선전증권거래소 |
₩2,882 | ▼2.43% | ▲3.81% | ▼10.71% | ▼21.66% | ₩4,335억 | ₩94.2억 | 적자 | ||
| 7,907 | 600094GreatTown Holdings Ltd. Class A |
₩880.82 | ▼2.43% | ▼2.86% | ▼0.23% | ▲6.01% | ₩2조 | ₩159억 | 적자 | ||
| 524 | FNVFranco-Nevada Corporation |
₩331,182 | ▼2.43% | ▲6.71% | ▲1.80% | ▲23.47% | ₩63.8조 | ₩995억 | 33.5 | ||
| 9,372 | 603279Jingjin Equipment Inc. Class A |
₩2,565 | ▼2.43% | ▼1.68% | ▲14.54% | ▼24.60% | ₩1.5조 | ₩251억 | 16.8 | ||
| 3,205 | 000960Yunnan Tin Co., Ltd. Class A |
₩4,650 | ▼2.43% | ▼2.88% | ▼15.96% | ▼17.68% | ₩7.7조 | ₩1,472억 | 13.7 | ||
| 5,636 | 300726Zhuzhou Hongda Electronics Corp., Ltd. Class A |
₩8,019 | ▼2.43% | ▲0.35% | ▼4.86% | ▼22.37% | ₩3.4조 | ₩613억 | 36.1 | ||
| 3,402 | ENSEnerSys |
₩196,633 | ▼2.43% | ▼12.21% | ▼17.56% | ▲0.61% | ₩7.1조 | ₩3,319억 | 15.8 | ||
| 14,233 | 300231Beijing Trustfar Technology Co., Ltd. Class A |
₩1,524 | ▼2.43% | ▲0.13% | ▼5.92% | ▼27.81% | ₩6,574억 | ₩94.6억 | 85.2 | ||
| 17,217 | 002977Chengdu Tianjian Technology Co. Ltd. Class A |
₩3,449 | ▼2.43% | ▲2.31% | ▼0.46% | ▼50.09% | ₩4,239억 | ₩25.5억 | 적자 | ||
| 7,843 | 600113ZheJiang Dong Ri Co., Ltd. Class A |
₩4,734 | ▼2.43% | ▼2.47% | ▼13.44% | ▼63.43% | ₩2조 | ₩172억 | 93.1 | ||
| 2,255 | 2382Sunny Optical Technology (Group) Co., Ltd. |
₩10,916 | ▼2.43% | ▲0.31% | ▲9.35% | ▼1.98% | ₩12.2조 | ₩607억 | 13.1 | ||
| 10,643 | 300091Jin Tong Ling Technology Group Co., Ltd. Class A |
₩401.46 | ▼2.43% | ▼3.37% | ▼12.61% | ▼30.93% | ₩1.2조 | ₩22.2억 | 적자 | ||
| 10,709 | 000551선전증권거래소 |
₩2,329 | ▼2.43% | ▲1.39% | ▲1.83% | ▼19.25% | ₩1.2조 | ₩283억 | 16.4 | ||
| 13,672 | 002474Fujian Rongji Software Co., Ltd. Class A |
₩1,124 | ▼2.43% | ▲3.11% | ▼12.17% | ▼42.67% | ₩7,158억 | ₩234억 | 적자 | ||
| 15,568 |  2084사우디 타다울 |
₩3,282 | ▼2.43% | ▲2.89% | ▼1.60% | ▼48.30% | ₩5,404억 | ₩40.5억 | 205.1 | ||
| 1,620 | BF.A뉴욕증권거래소 |
₩41,244 | ▼2.43% | ▲1.51% | ▲14.75% | ▲16.78% | ₩18.6조 | ₩59.2억 | 20.0 | ||
| 2,127 | 000630Tongling Nonferrous Metals Group Co., Ltd. Class A |
₩964.7 | ▼2.42% | ▼3.21% | ▼15.26% | ▼16.15% | ₩13.2조 | ₩1,084억 | 11.4 | ||
| 4,071 | 001203Dazhong Mining Co., Ltd. Class A |
₩3,537 | ▼2.42% | ▼2.59% | ▼12.89% | ▼41.97% | ₩5.5조 | ₩432억 | 40.5 | ||
| 15,373 | 300849선전증권거래소 |
₩3,619 | ▼2.42% | ▲2.37% | ▼5.62% | ▲15.41% | ₩5,554억 | ₩59억 | 적자 | ||
| 6,797 | 301061MotoMotion China Corporation Class A |
₩8,527 | ▼2.42% | ▲5.15% | ▲12.70% | ▼42.54% | ₩2.5조 | ₩198억 | 19.2 | ||
| 11,514 | 300566Ningbo Exciton Technology Co., Ltd. Class A |
₩3,781 | ▼2.42% | ▲2.32% | ▼7.11% | ▲2.88% | ₩1조 | ₩478억 | 27.4 | ||
| 10,748 | 605366Jiangxi Hungpai New Material Co. Ltd. Class A |
₩1,448 | ▼2.42% | ▲7.57% | ▼14.20% | ▲16.37% | ₩1.1조 | ₩270억 | 적자 | ||
| 13,162 | 002996Chongqing Shunbo Aluminum Co., Ltd. Class A |
₩1,126 | ▼2.42% | ▼0.53% | ▼5.21% | ▼26.37% | ₩7,715억 | ₩85.9억 | 17.9 | ||
| 5,155 | 688778XTC New Energy Materials (Xiamen) Co. Ltd. Class A |
₩7,564 | ▼2.42% | ▼3.20% | ▼16.75% | ▼51.89% | ₩3.9조 | ₩368억 | 20.1 | ||
| 8,422 | 000676Genimous Technology Co., Ltd. Class A |
₩1,368 | ▼2.42% | ▲0.88% | ▲1.63% | ▼20.72% | ₩1.8조 | ₩1,055억 | 32.5 | ||
| 11,722 |  7384Procrea Holdings,Inc. |
₩33,616 | ▼2.42% | ▼0.86% | ▼25.65% | ▲84.95% | ₩9,774억 | ₩30.9억 | 28.1 | ||
| 2,992 | 688223Jinko Solar Co., Ltd. Class A |
₩804.92 | ▼2.42% | ▼4.95% | ▲6.05% | ▼30.03% | ₩8.4조 | ₩679억 | 적자 | ||
| 17,150 | 600661Shanghai Xinnanyang Only Education & Technology Co. Ltd. Class A |
₩1,610 | ▼2.42% | ▲3.20% | ▼8.93% | ▼21.37% | ₩4,279억 | ₩160억 | 15.9 | ||
| 4,465 | 300339Jiangsu Hoperun Software Co., Ltd. Class A |
₩6,038 | ▼2.42% | ▼3.51% | ▼11.99% | ▼38.95% | ₩4.8조 | ₩898억 | 248.8 | ||
| 11,976 | 300326Shanghai Kinetic Medical Co., Ltd. Class A |
₩1,288 | ▼2.42% | ▲2.38% | ▲4.03% | ▲14.16% | ₩9,338억 | ₩80억 | 17.2 | ||
| 9,409 |  SKYECHIP말레이시아거래소 |
₩790.59 | ▼2.42% | ▼10.04% | ▼16.26% | ▼30.86% | ₩1.5조 | ₩35.2억 | — | ||
| 11,481 | 002796Suzhou Shijia Science & Technology, Inc. Class A |
₩3,949 | ▼2.42% | ▲8.09% | ▼14.49% | ▼29.67% | ₩1조 | ₩350억 | 적자 | ||
| 8,257 | 300861Yangling Metron New Material Co., Ltd. Class A |
₩2,660 | ▼2.42% | ▼1.41% | ▼7.95% | ▼11.26% | ₩1.8조 | ₩185억 | 23.6 | ||
| 16,763 | 300565Shenzhen Kexin Communication Technologies Co. Ltd. Class A |
₩1,774 | ▼2.42% | ▲6.09% | ▼5.23% | ▼29.75% | ₩4,531억 | ₩178억 | 적자 | ||
| 8,675 | 4107ISE Chemicals Corporation |
₩31,989 | ▼2.42% | ▼1.16% | ▲1.86% | ▼22.53% | ₩1.7조 | ₩55.5억 | 34.5 | ||
| 14,672 | 301598선전증권거래소 |
₩10,322 | ▼2.42% | ▲1.17% | ▲1.23% | ▼17.33% | ₩6,169억 | ₩75.1억 | 20.5 | ||
| 10,038 | 300416Suzhou Sushi Testing Group Co., Ltd. Class A |
₩2,501 | ▼2.42% | ▼0.63% | ▼3.69% | ▼30.29% | ₩1.3조 | ₩217억 | 23.6 | ||
| 11,805 | 002791Guangdong Kinlong Hardware Products Co., Ltd. Class A |
₩2,662 | ▼2.42% | ▼3.05% | ▼14.11% | ▼37.30% | ₩9,631억 | ₩136억 | 적자 | ||
| 5,711 | 6871Micronics Japan Co., Ltd. |
₩84,247 | ▼2.42% | ▼0.25% | ▼38.04% | ▲34.67% | ₩3.3조 | ₩1,873억 | 20.9 | ||
| 11,145 | 300128Suzhou Jinfu Technology Co Ltd Class A |
₩806.92 | ▼2.42% | ▲3.06% | ▼7.34% | ▼44.28% | ₩1.1조 | ₩167억 | 적자 | ||
| 3,225 | 2404대만증권거래소 |
₩39,250 | ▼2.41% | ▼3.00% | ▼17.80% | ▲2.11% | ₩7.7조 | ₩299억 | 14.7 | ||
| 11,901 | 688356Jenkem Technology Co., Ltd. Class A |
₩15,261 | ▼2.41% | ▼4.90% | ▼20.04% | ▼7.30% | ₩9,469억 | ₩463억 | 91.6 | ||
| 9,753 | 002537HyUnion Holding Co., Ltd. Class A |
₩1,130 | ▼2.41% | ▼0.70% | ▼0.88% | ▼37.11% | ₩1.4조 | ₩204억 | 17.9 | ||
| 6,028 | 600110Nuode New Materials Co., Ltd. Class A |
₩1,696 | ▼2.41% | ▲0.47% | ▼10.16% | ▲18.91% | ₩3조 | ₩1,183억 | 364.4 | ||
| 7,259 | 000901Aerospace Hi-Tech Holding Group Co., Ltd. Class A |
₩2,746 | ▼2.41% | ▼0.36% | ▲5.53% | ▼51.75% | ₩2.2조 | ₩424억 | 776.8 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신