내린 종목

#	종목	가격	전일 대비전일비▲	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
13,723	Jiangsu Huayang Intelligent Equipment Co Ltd. Class A301502선전증권거래소	₩14,782	▼2.41%	▲7.26%	▲61.03%	▲65.24%	₩7,099억	₩1,282억	309.7
11,023	매니코어 테크68Manycore Tech Inc.	₩617.97	▼2.41%	▲21.33%	▼42.27%	▼82.42%	₩1.1조	₩715억	—
9,306	Beijing Jingwei Hirain Technologies Co., Inc. Class A688326상하이증권거래소	₩12,853	▼2.41%	▲20.39%	▲17.02%	▼46.38%	₩1.5조	₩934억	적자
4,993	한화000880Hanwha Corp	₩76,900	▼2.41%	▼20.39%	▼27.52%	▼6.22%	₩4.1조	₩111억	8.9
10,840	TR Anadolu Metal Madencilik Isletmeleri Anonim SirketiTRMET보르사 이스탄불	₩2,896	▼2.41%	▼0.55%	▼19.57%	▲3.41%	₩1.1조	₩71.5억	20.3
1,522	아이콘ICLRICON Plc	₩265,950	▼2.41%	▼2.67%	▲20.93%	▲8.56%	₩19.9조	₩1,732억	34.4
6,931	리얼리얼REALRealReal, Inc.	₩19,377	▼2.41%	▲10.31%	▲49.23%	▼7.56%	₩2.4조	₩1,058억	적자
8,397	수정홀딩스697Shoucheng Holdings Ltd.	₩206.27	▼2.41%	▼5.81%	▼5.81%	▼42.69%	₩1.8조	₩25.9억	56.3
14,644	운내동력000903Kunming Yunnei Power Co., Ltd. Class A	₩323.57	▼2.41%	▼1.82%	▼12.90%	▼38.40%	₩6,189억	₩36.7억	적자
16,751	제이피 홀딩스2749JP HOLDINGS INC	₩5,072	▼2.41%	▼2.72%	▼6.17%	▼16.37%	₩4,540억	₩16.4억	11.6
3,004	양걸과기300373Yangzhou Yangjie Electronic Technology Co., Ltd. Class A	₩15,060	▼2.41%	▼0.79%	▼1.87%	▲10.75%	₩8.4조	₩1,620억	26.8
10,212	금로그룹000510Sichuan Xinjinlu Group Co., Ltd. Class A	₩1,943	▼2.41%	▲3.29%	▼31.96%	▼18.03%	₩1.3조	₩850억	적자
1,518	TCL그룹000100TCL Technology Group Corporation Class A	₩890.8	▼2.41%	▼4.29%	▼0.45%	▼1.98%	₩20조	₩2,247억	14.9
9,710	영낙특생물기술688253Innovita Biological Technology Co., Ltd. Class A	₩9,881	▼2.41%	▲1.10%	▼3.94%	▲63.65%	₩1.4조	₩87.3억	122.2
2,878	Sandfire Resources LtdSFR호주증권거래소	₩18,456	▼2.41%	▲2.17%	▼10.19%	▲12.92%	₩8.9조	₩224억	18.3
6,516	일품홍약업집단300723ApicHope Pharmaceutical Group Co., Ltd. CLass A	₩5,834	▼2.41%	▼1.58%	▼8.86%	▼12.88%	₩2.7조	₩177억	72.9
4,549	Aya Gold & Silver Inc.AYA토론토증권거래소	₩32,617	▼2.41%	▲1.66%	▼9.40%	▲73.58%	₩4.7조	₩180억	33.1
10,660	안낙기300067Shanghai Anoky Group Co., Ltd. Class A	₩972.69	▼2.40%	▲3.62%	▼5.07%	▼2.60%	₩1.2조	₩280억	608.8
5,082	동화소프트웨어002065DHC Software Co., Ltd. Class A	₩1,216	▼2.40%	▼2.72%	▼6.88%	▼33.59%	₩4조	₩298억	55.1
11,328	코미코183300KoMiCo Ltd.	₩20,300	▼2.40%	▼3.79%	▼33.98%	▲15.34%	₩1조	₩53.2억	33.5
11,675	HIT Welding Industry Co., Ltd. Class A301137선전증권거래소	₩5,353	▼2.40%	▲2.45%	▼9.98%	▼43.02%	₩9,864억	₩127억	162.6
16,847	Zhejiang Three Stars New Materials Co. Ltd. Class A603578상하이증권거래소	₩1,865	▼2.40%	▼8.61%	▼29.99%	▼22.68%	₩4,466억	₩114억	적자
11,443	서곡모구002997Rayhoo Motor Dies Co. Ltd. Class A	₩4,786	▼2.40%	▼2.60%	▼4.92%	▼35.63%	₩1조	₩118억	13.1
6,031	화거전자603678Fujian Torch Electron Technology Co Ltd	₩6,246	▼2.40%	▲2.19%	▼13.74%	▼11.92%	₩3조	₩872억	51.4
12,420	Apacer Technology Inc.8271대만증권거래소	₩6,575	▼2.40%	▼0.31%	▼16.24%	▲42.54%	₩8,730억	₩84.1억	3.1
17,047	화성리전688353Jiangsu HSC New Energy Materials Co. Ltd. Class A	₩13,638	▼2.40%	▲0.41%	▼20.20%	▼41.64%	₩4,341억	₩409억	16.3
13,446	동항002117Tungkong Inc. Class A	₩1,380	▼2.40%	▼0.14%	▼12.97%	▼50.11%	₩7,393억	₩63.8억	25.8
13,459	반고지능301456Qingdao Paguld Intelligent Manufacturing Co., Ltd. Class A	₩4,548	▼2.40%	▼1.30%	▼5.09%	▼27.92%	₩7,379억	₩89억	33.7
4,095	태진광통신300570T&S Communications Co., Ltd. Class A	₩24,367	▼2.40%	▲12.96%	▼29.48%	▲4.36%	₩5.5조	₩7,394억	82.9
11,241	Zhejiang MTCN Technology Co., Ltd. Class A003026선전증권거래소	₩5,443	▼2.40%	▲9.88%	▼4.72%	▲26.68%	₩1.1조	₩593억	61.6
758	포테스큐FMGFortescue Ltd	₩13,696	▼2.40%	▲3.79%	▼2.27%	▼31.59%	₩43.2조	₩1,030억	10.8
12,656	Sanbian Sci-Tech Co., Ltd. Class A002112선전증권거래소	₩2,519	▼2.40%	▲1.37%	▼5.97%	▼5.40%	₩8,403억	₩279억	적자
2,267	동관박301217Anhui Tongguan Copper Foil Group Co., Ltd. Class A	₩14,309	▼2.40%	▲4.11%	▼17.22%	▲106.34%	₩12.1조	₩4,104억	174.8
4,301	채홍고분600707Caihong Display Devices Co.,Ltd. Class A	₩1,382	▼2.40%	▲0.29%	▼13.28%	▲6.63%	₩5.1조	₩974억	208.4
4,082	Kaori Heat Treatment Co., Ltd.8996대만증권거래소	₩57,661	▼2.40%	▲5.56%	▼14.67%	▲145.69%	₩5.5조	₩3,938억	96.1
3,671	LG유플러스032640LG Uplus Corp	₩15,070	▼2.40%	▼3.46%	▲3.01%	▲1.82%	₩6.4조	₩220억	12.0
11,323	Jiangsu Jujie Microfiber Technology Group Co., Ltd. Class A300819선전증권거래소	₩6,835	▼2.40%	▲5.23%	▼9.95%	▲0.65%	₩1조	₩163억	122.3
4,308	소주 납심미전자688052Suzhou Novosense Microelectronics Co., Ltd. Class A	₩34,829	▼2.40%	▲0.93%	▼11.93%	▲9.81%	₩5.1조	₩757억	적자
3,069	광회에너지600256Guanghui Energy Co., Ltd. Class A	₩1,302	▼2.40%	▼2.69%	▼5.64%	▲31.72%	₩8.2조	₩1,400억	13.4
5,404	성신리튬002240Chengxin Lithium Group Co., Ltd. Class A	₩3,907	▼2.40%	▼1.81%	▼14.21%	▼43.32%	₩3.6조	₩1,086억	15.6
16,795	산동룡대미식002726ShandongLongda Meishi Co., Ltd Class A	₩325.56	▼2.40%	▼9.44%	▼18.50%	▼60.24%	₩4,507억	₩166억	적자
7,368	난산 알루미늄 인터내셔널 홀딩스2610Nanshan Aluminium International Holdings Limited	₩3,460	▼2.39%	▼4.59%	▼10.22%	▼58.32%	₩2.2조	₩26.9억	7.0
7,465	Southern Cross Gold Consolidated Ltd.SXGC토론토증권거래소	₩8,002	▼2.39%	▲1.78%	▼19.78%	▼20.52%	₩2.2조	₩41.8억	적자
15,913	Jiusheng Electric Co., Ltd. Class A301082선전증권거래소	₩1,710	▼2.39%	▲1.66%	▼15.33%	▼38.18%	₩5,145억	₩69.3억	70.8
10,299	코세라COURCoursera Inc	₩4,888	▼2.39%	▼4.92%	▼29.29%	▼50.14%	₩1.2조	₩442억	적자
489	힌두스탄 유니레버HINDUNILVRHindustan Unilever Limited	₩27,955	▼2.39%	▼1.36%	▲8.00%	▼14.99%	₩67.4조	₩505억	30.8
11,352	시대출판600551Time Publishing & Media Co. Ltd. Class A	₩1,548	▼2.39%	▲2.92%	▼4.20%	▼4.32%	₩1조	₩158억	13.7
11,866	성지고빈603887Shanghai CDXJ Digital Technology Co., Ltd. Class A	₩1,548	▼2.39%	▲2.51%	▼4.79%	▼43.51%	₩9,531억	₩361억	적자
7,074	Simplo Technology Co. Ltd.6121대만 장외(TPEx)	₩12,382	▼2.39%	▼16.05%	▼16.05%	▼15.59%	₩2.3조	₩127억	9.3
17,412	Gpro Titanium Industry Co., Ltd. Class A000545선전증권거래소	₩407.45	▼2.39%	▲5.15%	▼5.12%	▼28.17%	₩4,112억	₩517억	적자
7,280	Shenzhen Vital New Material Co. Ltd. Class A301319선전증권거래소	₩11,984	▼2.39%	▲9.79%	▼14.65%	▲56.47%	₩2.2조	₩1,002억	114.5
13,531	혜성전자재료300481Puyang Huicheng Electronic Material Co Ltd Class A	₩2,447	▼2.39%	▼1.21%	▼5.99%	▼20.76%	₩7,303억	₩193억	29.1
5,854	Shenzhen Hongfuhan Technology Co., Ltd. Class A301086선전증권거래소	₩24,717	▼2.39%	▲7.71%	▼6.24%	▲53.32%	₩3.2조	₩1,133억	80.9
12,598	가발안태교육과기300559Chengdu Jiafaantai Education Technology Co., Ltd. Class A	₩2,121	▼2.39%	▲2.81%	▼11.43%	▼15.58%	₩8,475억	₩140억	282.4
13,316	미대실업002677Zhejiang Meida Industrial Co., Ltd. Class A	₩1,142	▼2.39%	▼3.05%	▼5.92%	▼31.82%	₩7,549억	₩41.6억	적자
14,021	Pekat Group BhdPEKAT말레이시아거래소	₩934.33	▼2.39%	▼6.54%	▲0.70%	▲79.87%	₩6,793억	₩16억	41.3
10,530	과덕수공688305KEDE Numerical Control Co. Ltd. Class A	₩8,734	▼2.39%	▲0.57%	▼17.83%	▼29.24%	₩1.2조	₩163억	126.4
13,377	호북오방광전002962Hubei W-Olf Photoelectric Technology Co., Ltd. Class A	₩2,531	▼2.39%	▲3.18%	▼4.02%	▼14.68%	₩7,477억	₩250억	95.5
6,795	창신신재600361Innovation New Material Technology Co., Ltd. Class A	₩653.12	▼2.39%	▼4.94%	▼5.49%	▼23.24%	₩2.5조	₩326억	17.8
13,750	유과기술600152Veken Technology Co., Ltd. Class A	₩1,306	▼2.39%	▲0.62%	▼20.05%	▼11.38%	₩7,068억	₩169억	적자
5,497	절판전매601921Zhejiang Publishing & Media Co., Ltd. Class A	₩1,552	▼2.39%	▼1.15%	0.00%	▼0.13%	₩3.5조	₩246억	13.6
2,281	Hindustan Petroleum Corporation LimitedHINDPETRO인도 국립증권거래소	₩5,531	▼2.39%	▲2.41%	▲17.70%	▼21.84%	₩12.1조	₩264억	57.8
9,698	Zhejiang Zuch Technology Co., Ltd. Class A301280선전증권거래소	₩7,027	▼2.39%	▲1.47%	▼9.05%	▼5.76%	₩1.4조	₩86.1억	28.1
3,558	거성과기002444Hangzhou GreatStar Industrial Co., Ltd. Class A	₩5,475	▼2.39%	▼3.14%	▲1.97%	▼20.55%	₩6.7조	₩572억	13.7
13,905	Renxin New Material Co., Ltd. Class A301395선전증권거래소	₩2,778	▼2.39%	▲17.78%	▲12.45%	▲13.46%	₩6,900억	₩234억	적자
1,726	Endeavour Mining PLCEDV토론토증권거래소	₩71,975	▼2.38%	▲9.19%	▼1.72%	▲9.07%	₩17.4조	₩200억	16.3
6,613	산추건설기계000680Shantui Construction Machinery Co., Ltd. Class A	₩1,718	▼2.38%	▼6.01%	▼6.72%	▼27.91%	₩2.6조	₩343억	9.3
3,490	수정광전002273Zhejiang Quartz Crystal Optoelectronic Technology Co Ltd Class A	₩4,748	▼2.38%	▲1.84%	▲13.14%	▼6.05%	₩6.8조	₩1,636억	26.7
989	Fresnillo PLCFRES런던증권거래소	₩43,468	▼2.38%	▼3.00%	▼10.48%	▼27.12%	₩32.8조	₩362억	10.7
5,421	오파인가구603833Oppein Home Group, Inc. Class A	₩5,814	▼2.38%	▼7.29%	▼6.07%	▼44.38%	₩3.6조	₩296억	23.5
8,859	에버레스트 메디슨1952Everest Medicines Ltd.	₩4,455	▼2.38%	▼4.58%	▼16.01%	▼29.61%	₩1.6조	₩116억	적자
9,522	수낙 차이나 홀딩스1918Sunac China Holdings Ltd.	₩69.61	▼2.38%	▼3.53%	▼29.91%	▼68.70%	₩1.4조	₩61.4억	적자
10,149	오키나와 파이낸셜 그룹7350Okinawa Financial Group, Inc.	₩58,139	▼2.38%	▼1.55%	▼9.13%	▲45.36%	₩1.3조	₩43.4억	12.1
6,980	거륜지능002031Greatoo Intelligent Equipment, Inc. Class A	₩1,065	▼2.38%	▲4.72%	▲6.60%	▼31.49%	₩2.4조	₩1,897억	적자
8,127	중신헬리콥터000099CITIC Offshore Helicopter Co., Ltd. Class A	₩2,375	▼2.38%	▼3.33%	▼7.69%	▼43.27%	₩1.9조	₩195억	47.1
7,427	특발정보000070Shenzhen SDG Information Co., Ltd. Class A	₩2,539	▼2.38%	▲4.44%	▼10.81%	▲6.36%	₩2.2조	₩1,489억	적자
7,913	서장광업개발000762Tibet Mineral Development Co. Ltd. Class A	₩3,687	▼2.38%	▼2.84%	▼9.60%	▼30.60%	₩2조	₩295억	148.4
12,186	후보고분300471Houpu Clean Energy Group Co., Ltd. Class A	₩1,885	▼2.38%	▼1.15%	▼10.35%	▼26.02%	₩9,065억	₩81.2억	41.9
6,193	북두성통002151Beijing BDStar Navigation Co., Ltd. Class A	₩5,249	▼2.38%	▲0.46%	▼1.83%	▼47.23%	₩2.9조	₩448억	적자
9,360	중항상대고온합금재료301522ZhongHe Shangda Aeronautic Materials Co Ltd Class A	₩3,855	▼2.38%	▼0.16%	▼7.21%	▼51.74%	₩1.5조	₩110억	91.9
14,110	China Chippacking Technology Co. Ltd. Class A688216상하이증권거래소	₩5,579	▼2.38%	▲7.84%	▼14.43%	▲24.69%	₩6,692억	₩235억	86.7
11,012	Tigerair Taiwan Co., Ltd.6757대만증권거래소	₩2,331	▼2.37%	▲4.16%	▲8.68%	▼10.70%	₩1.1조	₩44.1억	10.0
10,202	청도 고측과기688556Qingdao Gaoce Technology Co. Ltd. Class A	₩1,480	▼2.37%	▲0.95%	▲7.39%	▼35.00%	₩1.3조	₩400억	적자
13,962	지명달688636Chengdu Zhimingda Electronics Co., Ltd. Class A	₩3,865	▼2.37%	▲3.86%	▲5.45%	▼56.34%	₩6,853억	₩290억	23.6
11,208	세화신재료과기688093Suzhou Shihua New Material Technology Co. Ltd. Class A	₩3,701	▼2.37%	▼1.44%	▼10.05%	▼49.77%	₩1.1조	₩57.2억	21.9
13,611	릉지연건688588Linkage Software Co. Ltd. Class A	₩1,810	▼2.37%	▼1.95%	▲1.12%	▼36.02%	₩7,216억	₩60.1억	198.7
2,756	콘아그라 브랜즈CAGConagra Brands, Inc.	₩19,750	▼2.37%	0.00%	▲9.77%	▼13.93%	₩9.4조	₩2,238억	적자
13,974	보리부동산그룹119Poly Property Group Co. Ltd.	₩174.86	▼2.37%	▼8.04%	▼16.60%	▼48.50%	₩6,841억	₩33.6억	적자
1,572	중국위성통신601698China Satellite Communications Co. Ltd Class A	₩4,444	▼2.37%	▲1.14%	▲1.37%	▼39.31%	₩19.2조	₩989억	279.2
14,760	청송300132FuJian Nox Bellcow Holdings Co., Ltd. Class A	₩1,152	▼2.37%	▼3.99%	▼3.83%	▼33.75%	₩6,087억	₩60.9억	19.2
11,180	삼리보광전002876Shenzhen Sunnypol Optoelectornics Co. Ltd. Class A	₩6,096	▼2.37%	▲8.42%	▲5.21%	▲27.01%	₩1.1조	₩565억	43.3
16,785	SuperAlloy Industrial Co., Ltd.1563대만증권거래소	₩2,671	▼2.37%	▼9.47%	▼24.31%	▲1.02%	₩4,515억	₩14.5억	29.7
10,326	엠앤에이캐피탈파트너스6080M&A Capital Partners Co. Ltd.	₩37,870	▼2.37%	▲5.95%	▲2.25%	▲34.12%	₩1.2조	₩55.1억	18.7
12,371	Sercomm Corp.5388대만증권거래소	₩2,841	▼2.36%	▲5.25%	▼4.62%	▼12.90%	₩8,805억	₩60억	13.0
12,514	화매홀딩스000607Zhejiang Huamei Holding Co. Ltd.	₩824.89	▼2.36%	▲11.32%	▲0.73%	▼0.72%	₩8,583억	₩376억	적자
12,201	오바라그룹6877Obara Group Incorporated	₩55,136	▼2.36%	▼1.34%	▼4.06%	▲70.80%	₩9,037억	₩14.1억	14.0
12,511	강소 아위기상002559Jiangsu Yawei Machine Tool Co., Ltd. Class A	₩1,568	▼2.36%	▲2.35%	▼2.48%	▼22.74%	₩8,590억	₩153억	73.4
10,972	주명과기300232Unilumin Group Co., Ltd. Class A	₩990.67	▼2.36%	▲2.90%	▼6.06%	▼30.24%	₩1.1조	₩136억	적자
15,728	Masterwork Group Co., Ltd. Class A300195선전증권거래소	₩990.67	▼2.36%	▲3.33%	▼17.06%	▼38.69%	₩5,286억	₩77.3억	적자
11,433	영위등전기002334Shenzhen INVT Electric Co., Ltd. Class A	₩1,238	▼2.36%	▲0.49%	▼1.90%	▼31.19%	₩1조	₩95.6억	57.1

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신