내린 종목

#	종목	가격	전일 대비전일비▲	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
6,631	항명달전자과기002947Suzhou Hengmingda Electronic Technology Co. Ltd. Class A	₩9,908	▼2.55%	▲10.99%	▼1.41%	▼4.83%	₩2.6조	₩551억	25.5
3,028	Welspun Corp LimitedWELCORP인도 국립증권거래소	₩30,536	▼2.55%	▼12.43%	▼23.00%	▲165.50%	₩8.3조	₩284억	24.0
13,195	Nanjing Hicin Pharmaceutical Co., Ltd. Class A300584선전증권거래소	₩6,251	▼2.55%	▼1.26%	▲1.59%	▼37.84%	₩7,684억	₩200억	52.4
8,657	삼유통신002115Sunwave Communications Co., Ltd. Class A	₩1,906	▼2.55%	▲3.58%	▼1.24%	▼26.22%	₩1.7조	₩974억	262.8
10,128	무한범곡002194Wuhan Fingu Electronic Technology Co., Ltd. Class A	₩1,830	▼2.55%	▲1.89%	▼1.08%	▼29.86%	₩1.3조	₩296억	적자
2,842	항천전자600879China Aerospace Times Electronics Co., Ltd. Class A	₩2,669	▼2.55%	▲2.77%	▲5.20%	▼40.09%	₩9조	₩1,893억	506.1
2,211	중재과기002080Sinoma Science & Technology Co., Ltd. Class A	₩6,942	▼2.55%	▲3.42%	▼30.50%	▼8.53%	₩12.6조	₩3,898억	26.3
14,617	United Faith Auto-Engineering Co., Ltd. Class A301112선전증권거래소	₩5,494	▼2.55%	▲3.19%	▼0.25%	▼30.19%	₩6,205억	₩35.7억	적자
12,315	강성002418Zhejiang Kangsheng Co., Ltd. Class A	₩763.1	▼2.55%	▲5.23%	▼7.06%	▼19.92%	₩8,884억	₩379억	291.6
14,776	Sichuan Etrol Technologies Co., Ltd. Class A300370선전증권거래소	₩381.55	▼2.55%	▲1.60%	▼7.73%	▼27.10%	₩6,071억	₩66.4억	적자
7,299	중국출판미디어601949China Publishing & Media Holdings Co., Ltd. Class A	₩1,145	▼2.55%	▲1.24%	▼1.21%	▼11.16%	₩2.2조	₩288억	20.6
7,493	Shenzhen Qiangrui Precision Technology Co., Ltd. Class A301128선전증권거래소	₩14,425	▼2.55%	▲8.55%	▼20.79%	▲0.19%	₩2.1조	₩564억	63.9
10,470	거화과기300360Hangzhou Sunrise Technology Co., Ltd. Class A	₩2,215	▼2.55%	▼3.65%	▼0.98%	▼36.48%	₩1.2조	₩101억	14.8
15,023	타스키 홀딩스166ATASUKI Holdings Inc.	₩9,257	▼2.55%	▲3.55%	▲13.86%	▲38.11%	₩5,854억	₩70.5억	9.0
8,053	국가전력남경자동화600268Guodian Nanjing Automation Co., Ltd. Class A	₩1,834	▼2.55%	▼3.57%	▼10.00%	▼13.15%	₩1.9조	₩197억	18.0
12,865	소주전기과학원300215Suzhou Electrical Apparatus Science Academy Co., Ltd. Class A	₩1,071	▼2.55%	▼0.92%	▼17.67%	▼16.12%	₩8,115억	₩68.4억	69.3
7,793	팬시 그룹6682Phancy Group Co Ltd Class H	₩3,512	▼2.54%	▼4.52%	▼16.61%	▼53.02%	₩2조	₩124억	60.8
5,713	President Securities Corp.2855대만증권거래소	₩2,015	▼2.54%	▼2.35%	▼15.16%	▲108.37%	₩3.3조	₩50.5억	5.2
13,333	균요건강605388Juneyao Grand Healthy Drinks Co., Ltd. Class A	₩1,225	▼2.54%	▲3.37%	▼7.12%	▼17.94%	₩7,532억	₩218억	적자
6,209	수도관광호텔600258BTG Hotels (Group) Co Ltd Shs -A-	₩2,527	▼2.54%	▼5.67%	▲13.66%	▼24.39%	₩2.9조	₩500억	16.1
13,709	Jiangsu Xiehe Electronic Co., Ltd. Class A605258상하이증권거래소	₩7,889	▼2.54%	▲9.72%	▲9.24%	▲26.25%	₩7,111억	₩542억	43.5
7,266	한화엔진082740Hanwha Engine Co., Ltd.	₩26,850	▼2.54%	▼14.15%	▼28.99%	▼37.83%	₩2.2조	₩236억	10.4
14,823	뉴파워프라즈마144960New Power Plasma Co., Ltd.	₩13,800	▼2.54%	▲7.06%	▲4.10%	▲168.46%	₩6,030억	₩253억	17.7
2,265	코쿠사이 엘렉트릭6525Kokusai Electric Corporation	₩49,973	▼2.54%	▲1.47%	▼36.37%	▲1.56%	₩12.2조	₩5,433억	34.7
4,654	중금영남비철금속000060Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. Class A	₩996.83	▼2.54%	▼4.59%	▼11.68%	▼16.56%	₩4.5조	₩561억	16.4
11,556	초도소프트웨어300036Beijing Supermap Software Co., Ltd. Class A	₩1,994	▼2.54%	▼0.80%	▼2.63%	▼45.16%	₩1조	₩195억	적자
4,847	스카이 퍼펙트 JSAT9412SKY Perfect JSAT Corporation	₩14,741	▼2.54%	▼2.00%	▼4.59%	▼12.79%	₩4.3조	₩378억	18.2
1,523	Shenzhen JLC Technology Group Co., Ltd.001232선전증권거래소	₩34,979	▼2.54%	▲11.45%	▲6.01%	▼25.28%	₩19.9조	₩1,150억	43.6
16,952	닛폰흄5262Nippon Hume Corp.	₩8,013	▼2.54%	▼7.25%	▼8.66%	▼37.05%	₩4,403억	₩47.6억	12.3
10,832	Xinya Electronic Co., Ltd. Class A605277상하이증권거래소	₩2,839	▼2.54%	▲5.26%	▼10.18%	▼22.56%	₩1.1조	₩172억	22.7
3,133	지남침300803Beijing Compass Technology Development Co. Ltd. Class A	₩8,670	▼2.54%	▼9.15%	▼15.65%	▼51.78%	₩7.9조	₩1,984억	271.8
7,100	윤토002440Zhejiang Runtu Co., Ltd. Class A	₩2,072	▼2.54%	▼0.29%	▼10.60%	▲38.82%	₩2.3조	₩384억	8.2
4,113	녹련과기301606Ugreen Group Limited Class A	₩11,357	▼2.54%	▲1.70%	▲23.37%	▼2.89%	₩5.5조	₩489억	25.1
9,107	가스미가세키캐피탈3498Kasumigaseki Capital Co., Ltd.	₩60,933	▼2.54%	▼10.87%	▼7.12%	▼0.82%	₩1.5조	₩168억	10.3
8,147	중안소600654China Security Co., Ltd. Class A	₩537.37	▼2.54%	▲0.37%	▼10.33%	▼29.21%	₩1.9조	₩184억	적자
10,462	중래고분300393Jolywood (Suzhou) Sunwatt Co Ltd Class A	₩1,075	▼2.54%	▲0.56%	▼5.78%	▼19.46%	₩1.2조	₩458억	적자
10,636	United Renewable Energy Co., Ltd.3576대만증권거래소	₩700.14	▼2.54%	▲4.85%	▼4.42%	▲98.39%	₩1.2조	₩248억	26.2
15,836	Beijing Zhongkehaixun Digital S&T Co., Ltd. Class A300810선전증권거래소	₩4,301	▼2.54%	▲6.16%	▼2.18%	▼43.76%	₩5,200억	₩475억	적자
8,688	취비광전300303Shenzhen Jufei Optoelectronics Co. Ltd. Class A	₩1,153	▼2.53%	▼1.03%	▼4.31%	▼16.01%	₩1.7조	₩316억	37.4
2,928	성신과기301536Sigmastar Technology Ltd. Class A	₩19,980	▼2.53%	▲15.63%	▼10.30%	▲65.62%	₩8.6조	₩3,491억	25.2
16,704	Sesoda Corporation1708대만증권거래소	₩1,791	▼2.53%	▼7.62%	▼19.84%	▲37.00%	₩4,574억	₩21.7억	10.8
14,097	Zhejiang Liming Intelligent Manufacturing Co., Ltd. Class A603048상하이증권거래소	₩4,459	▼2.53%	▲2.57%	▼1.15%	▲5.68%	₩6,708억	₩118억	117.8
7,934	안휘환유그룹600063Anhui Wanwei Updated High-Tech Material Industry Company Limited Class A	₩922.91	▼2.53%	▼3.55%	▼13.81%	▼21.69%	₩2조	₩198억	21.8
10,007	4DMedical Ltd.4DX호주증권거래소	₩2,103	▼2.53%	▲2.67%	▼45.90%	▼42.25%	₩1.3조	₩75.2억	적자
15,568	Miahona Co.2084사우디 타다울	₩3,279	▼2.53%	▲2.78%	▼1.70%	▼48.35%	₩5,405억	₩39.9억	204.9
13,803	화자과기300490HNAC Technology Co Ltd Class A	₩1,692	▼2.53%	▲0.83%	▼20.17%	▼29.42%	₩7,010억	₩215억	192.9
14,620	애라능원688717SolaX Power Network Technology (Zhejiang) Co., Ltd. Class A	₩7,617	▼2.53%	▼0.18%	▼4.20%	▼38.78%	₩6,203억	₩611억	적자
12,090	시아달과기600571Sunyard Technology Co., Ltd. Class A	₩1,924	▼2.53%	▼2.92%	▼7.40%	▼39.74%	₩9,188억	₩109억	적자
2,166	딜라즈DDSDillard's, Inc. Class A	₩823,530	▼2.53%	▲0.55%	▼4.69%	▲1.97%	₩12.9조	₩1,460억	14.2
5,645	구륙통300870Shenzhen Honor Electronic Co., Ltd. Class A	₩21,565	▼2.53%	▲8.07%	▼25.03%	▼31.18%	₩3.4조	₩1,653억	633.9
10,863	조신에너지002256ZETTA Group Co., Ltd. Class A	₩539.36	▼2.53%	▲0.75%	▼15.89%	▼22.64%	₩1.1조	₩110억	221.3
17,235	Ropeok Technology Group Co. Ltd. Class A688619상하이증권거래소	₩2,237	▼2.52%	▲2.75%	▼11.32%	▼18.01%	₩4,229억	₩47.1억	적자
14,815	Shandong Tengda Fasten Tech Co., Ltd. Class A001379선전증권거래소	₩3,242	▼2.52%	▲12.79%	▲4.04%	▼31.52%	₩6,033억	₩362억	64.6
10,014	초천과기300358Truking Technology Ltd. Class A	₩1,776	▼2.52%	▼2.41%	▼4.20%	▼9.29%	₩1.3조	₩499억	14.4
2,898	푸타이라이603659Shanghai Putailai New Energy Technology Co., Ltd. Class A	₩4,015	▼2.52%	▼3.74%	▼6.07%	▼26.48%	₩8.8조	₩767억	14.4
9,364	광동순통제발전003039Guangdong Shunkong Development Co., Ltd. Class A	₩2,317	▼2.52%	▼2.11%	▼9.02%	▼33.79%	₩1.5조	₩83.2억	22.0
11,079	Cuscal LimitedCCL호주증권거래소	₩5,280	▼2.52%	▼3.33%	▼10.08%	▲30.93%	₩1.1조	₩32.1억	26.6
7,474	Yangzijiang Maritime Development Ltd.8YZ싱가포르거래소	₩601.42	▼2.52%	▼4.92%	▼3.33%	▼6.45%	₩2.2조	₩34.8억	14.2
5,988	위부고과000581Weifu High-Technology Group Co. Ltd. Class A	₩3,400	▼2.52%	▼3.57%	▼6.48%	▼17.46%	₩3.1조	₩263억	15.0
5,140	WD-40WDFCWD-40 Company	₩292,367	▼2.52%	▼3.05%	▲8.88%	▲11.48%	₩3.9조	₩217억	36.1
13,910	입앙기술300603Leon Technology Co., Ltd. Class A	₩1,468	▼2.52%	▲2.37%	▼3.16%	▼24.38%	₩6,896억	₩145억	적자
14,644	정승장비688478Crystal Growth and Energy Equipment Inc. Class A	₩6,261	▼2.52%	▲8.18%	▼22.96%	▼16.87%	₩6,187억	₩372억	적자
8,232	이지밀300415Yizumi Holdings Co., Ltd. Class A	₩3,788	▼2.52%	▲5.04%	▲3.55%	▼27.27%	₩1.8조	₩878억	14.3
6,366	개산그룹300257Kaishan Group Co. Ltd. Class A	₩2,707	▼2.52%	▲2.42%	▼12.01%	▼3.83%	₩2.8조	₩205억	36.4
8,215	혜주 중경전자과기002579Huizhou CEE Technology Inc. Class A	₩2,475	▼2.52%	▲5.90%	▼14.55%	▲1.89%	₩1.8조	₩1,351억	적자
8,659	태화신재집단002254Tayho Advanced Materials Group Co., Ltd. Class A	₩1,934	▼2.52%	0.00%	▼10.87%	▼3.59%	₩1.7조	₩219억	119.8
6,257	서안 낙와성운과기301589Xi'an Novastar Tech Co., Ltd. Class A	₩30,560	▼2.52%	▼2.58%	▲2.55%	▼22.53%	₩2.8조	₩157억	22.8
16,191	천력이능집단301152Tianli Lithium Energy Group Co., Ltd. Class A	₩4,023	▼2.52%	▼6.41%	▼11.16%	▼34.50%	₩4,924억	₩145억	적자
5,384	구룡지업2689Nine Dragons Paper Holdings Ltd.	₩756.47	▼2.52%	▼7.19%	▼15.30%	▼24.49%	₩3.6조	₩59억	5.2
5,843	목림삼002745MLS Co., Ltd. Class A	₩2,090	▼2.52%	▼1.32%	▼2.79%	▲9.87%	₩3.2조	₩640억	적자
10,177	장강정공강구조600496Changjiang & Jinggong Steel Building (Group) Co., Ltd. Class A	₩619.27	▼2.52%	▼2.21%	▼7.74%	▼25.48%	₩1.3조	₩190억	13.4
14,319	Zhejiang Natural Outdoor Goods Inc. Class A605080상하이증권거래소	₩4,493	▼2.51%	▼3.06%	▼3.72%	▼2.22%	₩6,483억	₩115억	21.4
3,919	중국전력2380China Power International Development Ltd	₩461.02	▼2.51%	▲0.56%	▼1.27%	▼15.94%	₩5.8조	₩42.8억	18.6
15,666	Jiangsu Rutong Petro-Machinery Co., Ltd. Class A603036상하이증권거래소	₩2,557	▼2.51%	▲3.56%	▼1.54%	▼40.10%	₩5,328억	₩190억	28.3
5,694	화측내비게이션300627Shanghai HuaCe Navigation Technology Ltd. Class A	₩4,109	▼2.51%	▼3.38%	▼20.92%	▼41.81%	₩3.3조	₩368억	29.0
5,213	원익IPS240810Wonik IPS Co., Ltd.	₩77,700	▼2.51%	▼6.05%	▼36.84%	▲14.95%	₩3.8조	₩813억	22.4
3,499	CTF 서비스659CTF Services Limited	₩1,453	▼2.51%	▼2.51%	▼3.33%	▲13.91%	₩6.8조	₩66.8억	16.3
9,619	화봉마이크로섬유300180Huafon Microfibre (Shanghai) Co., Ltd. Class A	₩777.08	▼2.51%	▼1.27%	▼10.37%	▼43.87%	₩1.4조	₩130억	적자
4,103	련특과기301205Linktel Technologies Co., Ltd. Class A	₩31,940	▼2.51%	▲9.69%	▼42.29%	▼5.14%	₩5.5조	₩3,050억	505.8
10,987	동풍전자과기600081Dongfeng Electronic Technology Co., Ltd. Class A	₩1,944	▼2.51%	▲1.88%	▼5.07%	▼18.03%	₩1.1조	₩88.6억	45.6
11,209	Doctorglasses Chain Co. Ltd. Class A300622선전증권거래소	₩3,268	▼2.50%	▲5.75%	▲13.53%	▼25.00%	₩1.1조	₩449억	27.4
11,542	구원은해소프트002777Sichuan Jiuyuan Yinhai Software Co Ltd Class A	₩2,413	▼2.50%	▼0.90%	▼6.57%	▼32.66%	₩1조	₩190억	71.6
4,900	항천발전000547Addsino Co., Ltd. Class A	₩2,569	▼2.50%	▲2.39%	▲1.34%	▼61.04%	₩4.2조	₩1,770억	적자
12,633	Yuhuan CNC Machine Tool Co., Ltd. Class A002903선전증권거래소	₩5,376	▼2.50%	▲16.75%	▲14.51%	▲17.00%	₩8,438억	₩513억	적자
15,479	루지강고002398Lets Holdings Group Co. Ltd. Class A	₩779.08	▼2.50%	▲4.56%	▼6.70%	▼30.97%	₩5,476억	₩214억	95.1
16,236	중경혜정신식과기002168Chongqing Hifuture Information Technology Co., Ltd. Class A	₩623.27	▼2.50%	▼4.29%	▼11.36%	▼27.27%	₩4,891억	₩25.1억	적자
17,410	Zinwell Corporation2485대만증권거래소	₩1,263	▼2.50%	▼2.65%	▼23.62%	▲17.74%	₩4,113억	₩74.2억	36.5
1,740	한미반도체042700Hanmi Semiconductor Co., Ltd	₩179,400	▼2.50%	▲1.62%	▼22.60%	▲42.55%	₩17.1조	₩1,411억	79.2
7,824	롯데케미칼011170Lotte Chemical Corporation	₩46,750	▼2.50%	▼7.40%	▼17.20%	▼33.21%	₩2조	₩37.6억	적자
13,028	Eurocrane China Co Ltd A603966Eurocrane (China) Co., Ltd. Class A	₩1,480	▼2.50%	▲3.93%	▲2.21%	▼18.71%	₩7,887억	₩110억	16.7
14,105	Ananda Drive Techniques (Shanghai) Co., Ltd. Class A603350상하이증권거래소	₩5,617	▼2.50%	▲1.22%	▲0.18%	▼26.16%	₩6,700억	₩96.1억	40.5
3,795	Walsin Lihwa Corporation1605대만증권거래소	₩1,344	▼2.50%	▼2.78%	▼16.16%	▲3.91%	₩6.1조	₩370억	6.8
6,627	Mega Union Technology, Inc.6944대만증권거래소	₩25,294	▼2.50%	▼11.35%	▼24.70%	▲17.24%	₩2.6조	₩96.3억	19.7
9,421	만동의료600055Beijing Wandong Medical Technology Co., Ltd. Class A	₩2,030	▼2.50%	▼2.78%	▼4.42%	▼35.16%	₩1.5조	₩98.4억	적자
1,022	삼배그룹300408Chaozhou Three-Circle (Group) Co., Ltd. Class A	₩15,624	▼2.49%	▲4.28%	▼20.20%	▲69.73%	₩31.6조	₩7,900억	33.3
6,040	한득정보300170Hand Enterprise Solutions Co., Ltd. Class A	₩2,891	▼2.49%	▲1.19%	▼1.56%	▼24.71%	₩3조	₩2,055억	73.8
7,008	안로과기688107Shanghai Anlogic Infotech Co. Ltd. Class A	₩5,158	▼2.49%	▲4.41%	▲2.06%	▼5.63%	₩2.4조	₩251억	적자
11,591	Shenzhen Cotran New Material Co Ltd A300731Shenzhen Cotran Industrial Material Co., Ltd. Class A	₩5,549	▼2.49%	▲2.89%	▼25.04%	▼31.41%	₩9,985억	₩329억	적자
5,523	Fulltech Fiber Glass Corp.1815대만 장외(TPEx)	₩5,544	▼2.49%	▲5.38%	▲5.38%	▲54.68%	₩3.5조	₩1.4조	32.4
10,811	정점연건603383Fujian Apex Software Co., Ltd. Class A	₩5,396	▼2.49%	▼1.06%	▼0.88%	▼25.57%	₩1.1조	₩124억	29.7

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2초 전 갱신