산업 제조 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
21,556	Trifast plcTRI런던증권거래소	₩1,499	▼2.54%	▲3.56%	▼2.81%	▲21.37%	₩2,075억	₩1.6억	적자
21,559	티앤이코리아0053F0TNE KOREA Co., Ltd.	₩18,260	▼13.66%	▲10.53%	▼39.84%	▼39.84%	₩2,073억	₩198억	—
21,572	Zhong Yang Technology Co., Ltd.6668대만증권거래소	₩1,910	▼1.05%	▼4.74%	▼14.18%	▲24.87%	₩2,067억	₩32.9억	적자
21,601	Beijing Chieftain Control Technology Group Co Ltd A300430Beijing Chieftain Control Technology Group Co., Ltd. Class A	₩741	▼2.11%	▲1.09%	▼6.78%	▼82.98%	₩2,058억	₩35.2억	적자
21,604	호덴정밀가공연구소6469Hoden Seimitsu Kako Kenkyusho Co., Ltd.	₩18,793	▼1.53%	▼4.01%	▼15.33%	▼19.54%	₩2,057억	₩8.2억	19.9
21,617	EuroGroup Laminations S.p.AEGLA이탈리아거래소	₩1,300	▲3.10%	▼6.38%	▼3.72%	▼73.43%	₩2,050억	₩1.5억	적자
21,624	싸이맥스160980CYMECHS INC.	₩18,740	▲0.21%	▼3.85%	▼26.07%	▲27.83%	₩2,047억	₩31.6억	12.8
21,629	Powerwell Holdings Bhd.PWRWELL말레이시아거래소	₩339.76	▼3.70%	▼3.70%	▼13.33%	▲61.24%	₩2,047억	₩13.9억	20.9
21,633	Jantsa Jant Sanayi ve Ticaret ASJANTS보르사 이스탄불	₩303.43	▲1.78%	▲2.69%	▼12.80%	▼38.61%	₩2,046억	₩2억	12.7
21,634	강원에너지114190KANGWON ENERGY Co., Ltd.	₩7,830	▼4.40%	▼6.79%	▼5.43%	▼37.61%	₩2,046억	₩14.2억	적자
21,642	동강그룹홀딩스2283TK Group (Holdings) Ltd.	₩242.77	▼1.38%	▲1.42%	▲2.14%	▼43.70%	₩2,043억	₩3,688만	7.8
21,653	FineTek Co., Ltd.4549대만 장외(TPEx)	₩3,520	▼0.34%	▼2.25%	▼11.13%	▼18.96%	₩2,040억	₩1.5억	19.5
21,660	Masterflex SEMZX독일 제트라	₩21,206	0.00%	▲2.87%	▲9.13%	▲1.06%	₩2,038억	₩0	14.5
21,663	Castings Public Limited CompanyCGS런던증권거래소	₩4,904	▲4.69%	▲0.52%	▼0.91%	▲2.00%	₩2,037억	₩1.4억	16.1
21,683	웅안 신동력300152Xiong'an New Power Technology Co., Ltd. Class A	₩279.62	▼2.10%	▼3.45%	▼7.28%	▼35.19%	₩2,032억	₩29.9억	적자
21,684	Gevelot SAALGEV유로넥스트	₩282,251	▲0.53%	▲0.53%	▼0.52%	▲7.91%	₩2,032억	₩1,505만	16.3
21,698	Aeroflex Enterprises LtdAEROENTER인도 국립증권거래소	₩1,847	▲3.27%	▲0.59%	▼2.87%	▲51.63%	₩2,027억	₩12.7억	9.1
21,701	Eimco Elecon (India) Ltd.EIMCOELECO인도 국립증권거래소	₩37,199	▲6.31%	▲12.26%	▲13.52%	▲64.29%	₩2,027억	₩35.1억	36.0
21,734	FERRO S.A.FRO바르샤바증권거래소	₩9,768	▲2.46%	▲2.83%	▼1.02%	▲5.05%	₩2,016억	₩2,643만	8.5
21,742	KG에코솔루션151860KG Eco Solution Co.,Ltd.	₩4,230	▲0.12%	▼12.87%	▼19.89%	▼24.06%	₩2,014억	₩3.7억	1.6
21,756	Yagami Inc.7488나고야증권거래소	₩38,328	0.00%	▲3.03%	▼11.63%	▼2.34%	₩2,008억	₩8,092만	15.3
21,759	케이엔제이272110KnJ Co., Ltd.	₩25,000	▲7.07%	▲5.04%	▼19.35%	▲15.74%	₩2,007억	₩54.3억	8.2
21,772	세이코전자6653Seiko Electric Co., Ltd.	₩14,739	▼1.28%	▲1.67%	▼13.76%	▼26.07%	₩2,002억	₩14.6억	9.4
21,793	Ambest Group BerhadAMBEST말레이시아거래소	₩375.69	▼4.17%	▼4.96%	▼11.54%	▲360.00%	₩1,998억	₩2.2억	—
21,795	아라야공업7305Araya Industrial Co., Ltd.	₩22,238	▲1.45%	▲1.48%	▲0.91%	▲6.00%	₩1,997억	₩3.1억	12.7
21,806	Coraza Integrated Technology BhdCORAZA말레이시아거래소	₩385.49	▼4.07%	▼7.81%	▼11.94%	▲118.52%	₩1,994억	₩3.7억	32.3
21,871	Ken Sean Industries Co., Ltd.7925대만 장외(TPEx)	₩3,006	▼0.27%	▼2.11%	▼3.63%	▼20.62%	₩1,972억	₩990만	—
21,877	에스비비테크389500SBB Tech Co., Ltd.	₩29,550	▼1.83%	▼4.06%	▼15.45%	▼18.48%	₩1,969억	₩9.8억	적자
21,886	Chialin Precision Industrial Co., Ltd.3310대만 장외(TPEx)	₩2,683	▲2.16%	▲2.16%	▼2.36%	▼23.53%	₩1,968억	₩669만	17.1
21,895	메이지전기공업3388Meiji Electric Industries Co., Ltd.	₩16,249	▲0.78%	▼0.05%	▼8.03%	▼17.74%	₩1,965억	₩2.8억	10.4
21,905	Alicon Castalloy LimitedALICON인도 국립증권거래소	₩11,783	▼1.03%	▼3.23%	▼3.02%	▲1.54%	₩1,962억	₩2억	37.3
21,925	EXEL Industries SAEXE유로넥스트	₩28,742	▼0.26%	▲13.08%	▲12.75%	▼50.51%	₩1,954억	₩2,793만	적자
21,941	Koenig & Bauer AGSKB독일 제트라	₩11,615	▼1.63%	0.00%	▼11.49%	▼28.28%	₩1,949억	₩1,237만	적자
21,956	Zhejiang Zone-King Environmental Sci & Tech Co. Ltd. Class A688701상하이증권거래소	₩1,434	▼1.24%	▲5.90%	▼11.25%	▼12.44%	₩1,946억	₩33.7억	적자
21,974	E-Lead Electronic Co., Ltd.2497대만증권거래소	₩1,434	▼3.27%	▼9.80%	▼21.22%	▼34.35%	₩1,940억	₩5.5억	10.6
21,976	스톤리지SRIStoneridge, Inc.	₩6,792	▼0.58%	▼12.82%	▼19.43%	▼12.82%	₩1,939억	₩8.3억	적자
21,979	Gus Technology Co Ltd6940대만 장외(TPEx)	₩592.8	▼2.01%	▼2.33%	▼6.09%	▼49.66%	₩1,938억	₩4억	적자
21,993	이나바제작소3421INABA SEISAKUSHO Co., Ltd.	₩12,754	▲2.62%	▲0.92%	▼2.30%	▼4.44%	₩1,932억	₩3억	15.7
21,996	Radbon Electronics Co., Ltd.7893대만 장외(TPEx)	₩4,694	▼0.85%	▲2.20%	▼18.60%	▼6.83%	₩1,931억	₩548만	21.2
22,006	Suzhou Lvkon Transmission Technology Co., Ltd. Class A301655선전증권거래소	₩4,208	▼1.95%	▲3.23%	▼5.77%	▼47.33%	₩1,927억	₩214억	—
22,015	모터카 파츠 오브 아메리카MPAAMotorcar Parts of America, Inc.	₩10,148	▲2.70%	▼28.52%	▼26.38%	▼39.04%	₩1,925억	₩14.5억	적자
22,025	All Time Plastics LimitedALLTIME인도 국립증권거래소	₩2,957	▲1.17%	▲4.41%	▲14.47%	▼20.31%	₩1,923억	₩8,912만	40.4
22,028	스케가와전기공업7711Sukegawa Electric Co., Ltd.	₩33,324	▼0.99%	▼5.78%	▼17.37%	▼35.87%	₩1,922억	₩11.6억	20.9
22,040	Argent Industrial LimitedART요하네스버그증권거래소	₩3,616	▼0.38%	▲4.37%	▲8.01%	▲37.74%	₩1,917억	₩443만	8.3
22,046	Investment & Precision Castings LimitedINVPRECQ인도 국립증권거래소	₩18,992	▼1.70%	▼6.78%	▼12.06%	▲106.32%	₩1,915억	₩8,472만	92.0
22,049	Electrovac AGEVAC독일 제트라	₩11,970	0.00%	▼4.26%	▲7.14%	▲8.00%	₩1,914억	₩48만	—
22,056	대동000490DAEDONG CORPORATION	₩6,630	▼2.93%	▼4.88%	▼4.60%	▼31.79%	₩1,911억	₩10억	적자
22,063	Xaar plcXAR런던증권거래소	₩2,510	▲2.90%	▼1.68%	▼0.35%	▲34.94%	₩1,910억	₩7,865만	적자
22,080	Kaleseramik Canakkale Kalebodur Seramik A.S.KLSER보르사 이스탄불	₩389.82	▲3.23%	▲3.74%	▼21.80%	▼44.91%	₩1,906억	₩1.5억	적자
22,084	Walchandnagar Industries LimitedWALCHANNAG인도 국립증권거래소	₩2,753	▼1.40%	▲2.68%	▼7.04%	▲2.74%	₩1,905억	₩28.7억	143.3
22,106	Excellence Optoelectronics Holding Co., Inc.3717대만증권거래소	₩918.53	▼1.30%	▼5.81%	▼20.21%	▲35.93%	₩1,897억	₩29.7억	14.3
22,114	Mayfield Group Holdings LimitedMYG호주증권거래소	₩1,665	▲3.39%	▲15.09%	▼10.73%	▼40.39%	₩1,893억	₩9억	24.9
22,119	Asian Granito India LimitedASIANTILES인도 국립증권거래소	₩633.59	▼0.51%	▼0.64%	▼13.80%	▼41.13%	₩1,892억	₩4.3억	176.1
22,124	Bharat Seats LimitedBHARATSE인도 국립증권거래소	₩3,003	▲0.06%	▲1.53%	▲0.49%	▲22.07%	₩1,891억	₩1.9억	25.8
22,129	Rico Auto Industries LimitedRICOAUTO인도 국립증권거래소	₩1,398	▲0.45%	▼11.08%	▼15.27%	▼28.26%	₩1,890억	₩7.9억	43.7
22,138	Sinmag Equipment Corporation1580대만 장외(TPEx)	₩3,852	▲0.63%	▲0.21%	▼1.24%	▼28.96%	₩1,888억	₩1.5억	8.5
22,145	United Wire Factories Co.1301사우디 타다울	₩6,678	▼0.79%	▲11.36%	▲14.62%	▲0.59%	₩1,887억	₩10.6억	28.1
22,150	기무라화공기6378Kimura Chemical Plants Co., Ltd.	₩9,317	▼1.67%	▼1.06%	▲0.27%	▼8.44%	₩1,885억	₩4.5억	8.7
22,160	China Wire & Cable Co., Ltd.1603대만증권거래소	₩1,184	▼0.17%	▼0.17%	▼6.70%	▼21.16%	₩1,883억	₩1.6억	10.5
22,171	Payton Planar Magnetics Ltd.PAY유로넥스트	₩10,640	0.00%	▼4.00%	▼0.69%	▲17.07%	₩1,879억	₩54만	16.9
22,176	CR홀딩스000480CR Holdings Co., LTD.	₩4,000	▼0.50%	▼3.96%	▼8.05%	▼17.27%	₩1,876억	₩1억	적자
22,178	Shenzhen Xinyuren Technology Co., Ltd. Class A688573상하이증권거래소	₩3,132	▲1.03%	▲9.80%	▼7.60%	▼31.53%	₩1,875억	₩221억	적자
22,181	Airtificial Intelligence Structures SAAI스페인거래소	₩121.03	▲0.37%	▲4.73%	▼5.97%	▼18.10%	₩1,875억	₩3,697만	적자
22,184	차오웨이전력951Chaowei Power Holdings Ltd.	₩168.92	▼0.50%	▼3.86%	▼9.95%	▼28.42%	₩1,874억	₩6,517만	3.2
22,207	덴교샤기계제작소6365DMW Corporation	₩44,459	▲0.76%	▼0.74%	▼4.65%	▼2.74%	₩1,865억	₩5,364만	7.4
22,208	억화정밀공업홀딩스838Eva Precision Industrial Holdings Limited	₩109.5	▲1.57%	▼1.53%	▼9.15%	▼22.29%	₩1,865억	₩2,605만	4.5
22,222	Zhejiang Tion Vanly Tech. Co., Ltd. Class A603210상하이증권거래소	₩2,499	▼1.26%	▼0.32%	▼7.81%	▼35.98%	₩1,859억	₩33.8억	20.1
22,234	Loyalty Founder Enterprise Co., Ltd.5465대만 장외(TPEx)	₩1,301	▲3.54%	▼10.69%	▼4.74%	▲9.91%	₩1,855억	₩15.6억	20.1
22,244	케이프064820Cape Industries Ltd.	₩6,000	▼0.33%	▼5.36%	▼14.89%	▼38.21%	₩1,852억	₩1.9억	3.0
22,255	Korvest Ltd.KOV호주증권거래소	₩15,598	▲0.82%	▲6.72%	▲12.03%	▲22.69%	₩1,848억	₩1.4억	16.4
22,256	한텍098070Hantech, Ltd.	₩16,610	▼1.37%	▼1.95%	▼21.28%	▼46.16%	₩1,847억	₩4.5억	5.8
22,268	IFGL Refractories Ltd.IFGLEXPOR인도 국립증권거래소	₩2,631	▲2.96%	▲7.08%	▲2.64%	▼10.88%	₩1,842억	₩1.2억	32.7
22,281	Kian Shen Corporation1525대만증권거래소	₩2,509	▲0.16%	▼1.27%	▼1.90%	▼3.88%	₩1,838억	₩2,255만	29.1
22,291	메탈 아트5644Metalart Corporation	₩60,975	▲0.41%	▼0.14%	▲0.97%	▲44.47%	₩1,834억	₩3,065만	7.8
22,320	Win Win Precision Technology Co., Ltd4949대만증권거래소	₩2,594	▼3.75%	▼12.79%	▼23.60%	▲70.25%	₩1,825억	₩30.9억	16.9
22,324	도가미전기제작소6643Togami Electric Mfg.Co., Ltd.	₩39,371	0.00%	▼9.75%	▼13.87%	▲3.51%	₩1,824억	₩3.7억	7.1
22,337	주이코6279Zuiko Corporation	₩7,007	▲0.96%	▲0.60%	▼6.04%	▼17.49%	₩1,822억	₩2억	14.8
22,341	Mpac Group PLCMPAC런던증권거래소	₩6,036	▼0.30%	▼0.30%	▲1.18%	▲11.96%	₩1,821억	₩497만	적자
22,344	SK Signet Inc.260870한국거래소	₩8,100	0.00%	▲0.75%	▼0.37%	▼18.10%	₩1,818억	₩1,644만	—
22,365	씨메스로보틱스475400CMES Robotics Inc.	₩15,360	▼5.94%	▲1.25%	▲1.25%	▼53.60%	₩1,814억	₩4.7억	적자
22,372	Ice Make Refrigeration Ltd.ICEMAKE인도 국립증권거래소	₩9,786	▼1.64%	▲2.53%	▲2.71%	▼15.62%	₩1,811억	₩1억	87.4
22,400	Wellcall Holdings Bhd.WELLCAL말레이시아거래소	₩362.63	0.00%	▼1.77%	▼0.89%	▼18.38%	₩1,804억	₩2,267만	14.3
22,401	Grammer AGGMM독일 제트라	₩11,970	▼1.22%	▼8.47%	▼36.72%	▲32.79%	₩1,804억	₩385만	6.3
22,420	커머셜 비히클 그룹CVGICommercial Vehicle Group, Inc.	₩4,435	▲3.74%	▼1.19%	▲19.35%	▲132.87%	₩1,801억	₩7.9억	적자
22,422	Roto Pumps LimitedROTO인도 국립증권거래소	₩1,090	▲14.46%	▲23.73%	▲26.79%	▲11.23%	₩1,800억	₩253억	52.3
22,431	유신6482Yushin Company	₩5,305	▲0.32%	▼0.63%	▼8.09%	▼11.05%	₩1,798억	₩5억	34.7
22,459	기타가와 철공소6317Kitagawa Corporation	₩19,085	▼0.22%	▼1.80%	▼7.48%	▲31.57%	₩1,788억	₩6.8억	10.2
22,463	허코 컴퍼니스HURCHurco Companies, Inc.	₩27,607	▼1.43%	▼5.86%	▼2.22%	▲34.26%	₩1,788억	₩9.1억	적자
22,468	교와레더3553Kyowa Leather Cloth Co., Ltd.	₩7,357	▲0.80%	▲2.56%	▲0.92%	▼17.18%	₩1,786억	₩1.4억	23.1
22,469	세렌딥 홀딩스7318SERENDIP HOLDINGS Co. Ltd.	₩9,059	▼4.23%	▼1.27%	▼14.96%	▲3.53%	₩1,786억	₩4.3억	4.9
22,485	Nicolas Correa, S.A.NEA스페인거래소	₩14,512	▼1.41%	▲0.20%	▲1.45%	▲9.11%	₩1,782억	₩2,511만	9.8
22,494	Bright Sheland International Co Ltd4556대만 장외(TPEx)	₩4,107	▼2.40%	▲1.50%	▼29.02%	▲325.58%	₩1,780억	₩23.6억	94.7
22,496	Colombo Dockyard PlcDOCK.N0000콜롬보증권거래소	₩448.63	0.00%	▲2.75%	▼4.27%	▼36.00%	₩1,779억	₩4,121만	적자
22,521	아리바이오홀딩스290690ARIBIO Holdings Inc.	₩3,340	▲1.83%	▼11.17%	▲11.71%	▼27.39%	₩1,773억	₩28억	11.7
22,525	중국 오토모티브 시스템CAASChina Automotive Systems Inc	₩5,873	▲7.30%	▲5.00%	▼3.08%	▲2.80%	₩1,772억	₩4.7억	—
22,528	HB테크놀러지078150HB Technology Co., Ltd.	₩1,865	▲1.58%	▲2.70%	▼15.03%	▲0.38%	₩1,770억	₩63.6억	3.5
22,542	Airfloa Rail Technology LimitedAIRFLOA봄베이증권거래소	₩7,377	▲0.36%	▲12.24%	▼7.48%	▲56.43%	₩1,767억	₩4.5억	31.9
22,561	미래산업025560Mirae Corp	₩6,330	▼7.18%	▼14.80%	▼14.46%	▲129.51%	₩1,759억	₩34.1억	6.1
22,574	Biesse S.p.A.BSS이탈리아거래소	₩6,569	▲2.42%	▲1.95%	▼4.61%	▼37.04%	₩1,756억	₩1.5억	적자
22,576	단토홀딩스5337Danto Holdings Corporation	₩5,255	▼1.25%	▲2.11%	▼20.75%	▲24.26%	₩1,755억	₩792만	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신