산업 제조 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
20,687	Patec Precision Industry Co., Ltd.2236대만증권거래소	₩3,727	▼0.65%	▼3.05%	▲14.98%	▼21.28%	₩2,382억	₩11.2억	적자
20,710	에어줄 테크놀로지스AIRJAirJoule Technologies Corporation Class A	₩3,156	▼0.42%	▼7.06%	▼34.17%	▼40.15%	₩2,374억	₩12.3억	적자
20,714	오카모토공작기계6125Okamoto Machine Tool Works,Ltd.	₩35,868	▲0.94%	▲2.38%	▼13.48%	▼5.60%	₩2,372억	₩27.3억	30.5
20,730	팔라다인 AIPDYNPalladyne AI Corp.	₩4,608	▼3.08%	▲7.45%	▼30.80%	▼20.28%	₩2,368억	₩68.6억	적자
20,737	Alwasail Industrial Company4148사우디 타다울	₩933.27	▼1.50%	▲2.73%	▼3.31%	▼22.87%	₩2,365억	₩5.5억	24.7
20,743	Richard Pieris & Co PLCRICH.N0000콜롬보증권거래소	₩115.76	0.00%	▲7.04%	▲7.43%	▼32.00%	₩2,362억	₩76만	24.3
20,754	Chyi Ding Technologies Co. Ltd.6849대만 장외(TPEx)	₩5,463	▼2.88%	▼6.25%	▼22.86%	▲201.00%	₩2,357억	₩18.5억	1024.3
20,761	Bulten ABBULTEN나스닥 스톡홀름	₩11,220	▼0.47%	▼1.06%	▲26.55%	▲63.23%	₩2,354억	₩1.4억	적자
20,762	네오티스085910Neo Technical System Co., Ltd.	₩17,060	▼2.57%	▼8.28%	▼12.42%	▲80.53%	₩2,354억	₩24.7억	26.9
20,772	한국피아이엠448900PIM KOREA Co., Ltd.	₩38,700	▼2.15%	▼7.97%	▼13.13%	▼13.23%	₩2,351억	₩19.6억	108.8
20,774	Shangshui Smartech Ltd. Class A301513선전증권거래소	₩11,854	▲1.45%	▲4.21%	▼10.95%	▼40.64%	₩2,350억	₩657억	—
20,776	프레이트카 아메리카RAILFreightCar America, Inc.	₩7,165	▲5.08%	▲28.40%	▼14.06%	▼51.79%	₩2,350억	₩34.3억	적자
20,783	Aumann AGAAG독일 제트라	₩19,950	▼2.53%	▼1.46%	▼3.57%	▲8.00%	₩2,348억	₩2.8억	13.4
20,795	M & B Engineering LimitedMBEL인도 국립증권거래소	₩4,119	▲0.43%	▲8.53%	▲7.32%	▼23.86%	₩2,343억	₩5.1억	16.0
20,801	히라노 텍시드6245Hirano Tecseed Co., Ltd.	₩15,340	▼1.39%	▲12.13%	▲3.90%	▲7.54%	₩2,340억	₩16.6억	33.3
20,820	KP Green Engineering LimitedKPGEL봄베이증권거래소	₩4,440	▼4.62%	▲14.02%	▲14.00%	▼30.46%	₩2,334억	₩2.9억	11.5
20,831	아마에로AMROAmaero Inc.	₩8,084	▲9.47%	▲14.10%	▲48.05%	▲48.05%	₩2,332억	₩7.4억	적자
20,834	Diffusion Engineers LimitedDIFFNKG인도 국립증권거래소	₩6,463	▲4.14%	▲5.42%	▲5.40%	▲35.49%	₩2,331억	₩18.5억	29.6
20,837	도쿄 제강5981TOKYO ROPE MFG. CO., LTD.	₩14,372	▼0.63%	▲0.29%	▼5.33%	▲5.45%	₩2,329억	₩6.2억	7.8
20,838	아케보노 브레이크 공업7238Akebono Brake Industry Co., Ltd.	₩850.81	▼0.97%	▼0.97%	▼0.97%	▼13.56%	₩2,329억	₩35.2억	25.7
20,844	오하시테크니카7628Ohashi Technica Inc.	₩9,351	▲1.08%	▲2.00%	▲0.63%	▼6.89%	₩2,327억	₩12억	12.3
20,852	지승집단강고8370Zhi Sheng Group Holdings Limited	₩1,253	▲0.41%	▼0.27%	▼0.07%	▲43.30%	₩2,325억	₩7,314만	적자
20,854	Qingyan Environmental Technology Co., Ltd. Class A301288선전증권거래소	₩3,182	▲2.91%	▲8.66%	▼2.39%	▼11.25%	₩2,325억	₩67.7억	적자
20,866	Northeast Group BhdNE말레이시아거래소	₩313.62	0.00%	▼6.80%	▼11.93%	▲9.09%	₩2,319억	₩3.1억	19.5
20,882	Abico Avy Co., Ltd.5392대만 장외(TPEx)	₩1,281	▼0.78%	▼6.08%	▼16.93%	▼32.46%	₩2,311억	₩10.1억	47.3
20,884	DCX Systems LimitedDCXINDIA인도 국립증권거래소	₩2,294	▲10.81%	▲12.81%	▲6.85%	▼16.58%	₩2,310억	₩1,377억	적자
20,886	VSO Electronics Co., Ltd.6913대만 장외(TPEx)	₩5,301	0.00%	▲0.77%	▼9.03%	▲9.62%	₩2,309억	₩19.3억	15.9
20,896	네오볼타NEOVNeoVolta Inc	₩3,902	▼1.35%	▲38.86%	▲12.26%	▼3.93%	₩2,306억	₩48.5억	적자
20,933	Indian Hume Pipe Co. Ltd.INDIANHUME인도 국립증권거래소	₩4,359	▲0.69%	▼2.86%	▼10.63%	▼24.89%	₩2,291억	₩1.5억	11.4
20,946	Taiwan Fu Hsing Industrial Co., Ltd.9924대만증권거래소	₩1,513	▼0.13%	▼0.40%	▼1.45%	▼28.63%	₩2,284억	₩1.5억	11.5
20,957	Gala Precision Engineering LimitedGALAPREC인도 국립증권거래소	₩17,424	▼1.43%	▲7.18%	▲12.56%	▲56.54%	₩2,279억	₩11.3억	41.0
20,962	Kawasaki Setsubi Kogyo Co., Ltd.1777나고야증권거래소	₩19,143	▲0.48%	▼0.43%	▼1.12%	▼2.80%	₩2,277억	₩6,351만	6.8
20,973	LX하우시스108670LX HAUSYS, LTD.	₩25,350	▼1.74%	▼10.11%	▼18.75%	▼11.83%	₩2,274억	₩4.7억	7.1
20,974	Mirgor SA Class CMIRG.CI부에노스아이레스증권거래소	₩1,501	▲1.75%	▼1.42%	▲0.58%	▼93.45%	₩2,273억	₩4,321만	10.8
20,975	Mirgor SA Class CMIRG부에노스아이레스증권거래소	₩1,578	▲5.17%	▲2.23%	▲2.81%	▼34.41%	₩2,273억	₩1.4억	11.4
20,976	후코쿠5185Fukoku Co., Ltd.	₩16,266	▲1.67%	▲0.46%	▲1.46%	▲0.41%	₩2,273억	₩5.5억	15.3
20,978	알멕354320ALMAC Co., Ltd.	₩35,550	▼13.50%	▼17.99%	▼36.74%	▲76.43%	₩2,272억	₩75.5억	72.6
20,988	HYE Technology Co., Ltd.6877대만 장외(TPEx)	₩4,775	▼1.67%	▼11.28%	▼14.18%	▲34.70%	₩2,270억	₩8.6억	4103.0
21,021	보성파워텍006910Bosung Power Technology Co., Ltd.	₩4,600	▼1.81%	▼8.55%	▼23.71%	▼11.71%	₩2,260억	₩12.8억	13.3
21,028	피에이치에이043370PHA Co., Ltd.	₩10,750	▼2.54%	▼9.21%	▼2.27%	▼9.13%	₩2,258억	₩2.5억	4.0
21,043	Goodway Machine Corp.1583대만증권거래소	₩1,867	▼1.18%	▼3.35%	▼4.45%	▲13.04%	₩2,253억	₩1,672만	64.1
21,086	도요 전기제조6505Toyo Denki Seizo K.K.	₩24,849	▼0.70%	▲0.24%	▲27.20%	▲39.21%	₩2,235억	₩14.2억	8.0
21,095	Servotech Renewable Power System LtdSERVOTECH인도 국립증권거래소	₩974.17	▼1.64%	▼1.71%	▼0.30%	▼13.25%	₩2,233억	₩3.3억	34.7
21,104	Pro-Hawk Corporation8083대만 장외(TPEx)	₩6,373	▲0.32%	▲1.61%	▼1.25%	▼0.32%	₩2,231억	₩2.7억	13.0
21,108	새정기술580Sun.King Technology Group Limited	₩132.42	▼4.29%	▼5.45%	▼25.36%	▼59.16%	₩2,230억	₩8.5억	73.6
21,114	DOF Robotik Sanayi Anonim SirketiDOFRB보르사 이스탄불	₩1,546	▲5.52%	▲4.29%	▼19.01%	▼25.29%	₩2,227억	₩19.1억	29.6
21,116	티엠씨217590TMC Co., Ltd.	₩9,240	▼1.70%	▼8.61%	▼42.07%	▼38.93%	₩2,227억	₩29.5억	112.9
21,120	Epack Durable LimitedEPACK인도 국립증권거래소	₩2,277	▼1.00%	▼0.12%	▼9.98%	▼43.41%	₩2,225억	₩3.7억	적자
21,121	서호전기065710Seoho Electric Co., Ltd	₩43,200	▼0.23%	▼3.57%	▲1.41%	▼15.46%	₩2,225억	₩1.6억	9.9
21,124	Shieh Yih Machinery Industry Co., Ltd.4533대만 장외(TPEx)	₩1,224	▼1.79%	▼9.16%	▲16.80%	▲38.13%	₩2,223억	₩63.6억	50.4
21,133	닛토정공5957Nitto Seiko Co., Ltd.	₩6,039	▲0.42%	▲1.26%	▼3.47%	▲1.69%	₩2,219억	₩6.2억	10.6
21,135	Macfarlane Group PLCMACF런던증권거래소	₩1,455	▲0.36%	▲0.61%	▼3.52%	▲12.74%	₩2,217억	₩4,507만	21.2
21,143	다이호공업6470Taiho Kogyo Co., Ltd.	₩7,532	▼1.42%	▼10.06%	▼22.69%	▲10.53%	₩2,214억	₩6.7억	적자
21,152	Mendelson Infrastructure & Industries Ltd.MNIN텔아비브증권거래소	₩5,580	0.00%	▼1.48%	▼5.40%	▼13.79%	₩2,210억	₩378만	11.7
21,158	Seetel New Energy Co., Ltd.7740대만증권거래소	₩3,553	▼3.52%	▼14.34%	▼20.90%	▼37.53%	₩2,209억	₩14.3억	9.2
21,184	영항테크놀로지1760Intron Technology Holdings Ltd.	₩202.03	0.00%	▲15.53%	▲5.31%	▼39.90%	₩2,197억	₩4.2억	75.3
21,185	Tera Autotech Corporation6234대만 장외(TPEx)	₩2,149	▼1.85%	▲7.93%	▲22.21%	▲77.00%	₩2,197억	₩329억	51.1
21,207	Electreon Wireless LtdELWS텔아비브증권거래소	₩14,600	▼0.14%	▼7.95%	▼17.06%	▼25.88%	₩2,189억	₩3,185만	적자
21,226	Hai Phong Thermal Power JSCHND베트남 UPCoM	₩425.73	▼2.38%	▼3.53%	▼6.82%	▼22.64%	₩2,181억	₩355만	7.9
21,231	Hextar Industries BhdHEXIND말레이시아거래소	₩83.31	▲2.00%	▲2.00%	▲2.00%	▼22.73%	₩2,180억	₩1.1억	77.3
21,240	아킬레스5142Achilles Corporation	₩18,459	▲22.06%	▲22.60%	▲12.56%	▲51.16%	₩2,176억	₩165억	10.5
21,247	시마 세이키 제작소6222Shima Seiki Mfg. Ltd.	₩6,406	▼1.41%	▼2.78%	▼12.53%	▼23.81%	₩2,175억	₩7.9억	적자
21,251	Kobay Technology Bhd.KOBAY말레이시아거래소	₩646.85	▼4.81%	▼20.80%	▼1.00%	▲26.11%	₩2,174억	₩7.7억	11.1
21,253	모토닉009680Motonic Corporation	₩10,000	0.00%	▼0.10%	▲0.10%	▼3.85%	₩2,174억	₩1.4억	9.8
21,284	비츠로넥스텍488900Vitzro Nextech Co., Ltd.	₩7,470	▼1.97%	▲2.33%	▼16.54%	▼60.60%	₩2,165억	₩1.7억	적자
21,285	United Fiber Optic Communication Inc.4903대만 장외(TPEx)	₩1,942	▼5.51%	▼8.92%	▼8.57%	▲12.81%	₩2,165억	₩113억	81.4
21,320	IKIO Technologies LtdIKIO인도 국립증권거래소	₩2,782	▲0.15%	▲11.86%	▲5.92%	▲7.51%	₩2,153억	₩3.8억	32.7
21,323	코로나5909Corona Corporation	₩7,449	▲0.79%	▼0.45%	▼2.62%	▼6.10%	₩2,150억	₩7,189만	27.1
21,339	대원산업005710Daewon Sanup Co., Ltd.	₩10,700	▼1.65%	▲1.90%	▲4.49%	▼25.59%	₩2,144억	₩3,192만	3.1
21,354	후타바6986Futaba Corp.	₩4,946	▼1.98%	▼5.57%	▼14.43%	▲0.51%	₩2,138억	₩27.7억	15.7
21,372	한라IMS092460Hanla IMS Co., Ltd.	₩12,470	▼0.24%	▼12.24%	▼24.42%	▼26.65%	₩2,134억	₩2.1억	7.6
21,376	Iron Force Industrial Co., Ltd.2228대만증권거래소	₩2,654	▼0.76%	▼4.93%	▼12.18%	▼37.82%	₩2,133억	₩2억	16.4
21,379	Racing Force SpARFG이탈리아거래소	₩7,743	0.00%	▼0.76%	▲5.65%	▲3.97%	₩2,131억	₩593만	20.1
21,394	화신010690Hwashin Co., Ltd	₩6,090	▼3.49%	▼5.14%	▼11.87%	▼26.45%	₩2,127억	₩4.8억	3.0
21,395	WENDT India LimitedWENDT인도 국립증권거래소	₩106,162	▲0.39%	▲4.12%	▼3.23%	▼4.87%	₩2,127억	₩3.7억	76.0
21,398	CIC Holdings PLCCIC.N0000콜롬보증권거래소	₩118.16	▲2.43%	▲5.36%	▲11.32%	▼15.71%	₩2,126억	₩1억	7.5
21,399	Metaterra Holdings IncMTHI미국 장외	₩1,705	▲0.39%	▼14.67%	▼36.00%	▲536.82%	₩2,125억	₩40만	533.3
21,400	Yuken India LimitedYUKEN인도 국립증권거래소	₩15,889	▲2.33%	▼2.46%	▲0.65%	▲22.23%	₩2,125억	₩1.3억	97.1
21,406	Thal LimitedTHALL파키스탄증권거래소	₩2,612	▼1.35%	▲2.73%	▲6.04%	▲0.08%	₩2,123억	₩1,160만	3.9
21,425	산오 공업6584Sanoh Industrial Co., Ltd.	₩5,739	▼2.13%	▲0.44%	▼7.77%	▼21.19%	₩2,116억	₩15.8억	29.5
21,442	비츠로테크042370Vitzro Tech Co., Ltd.	₩8,060	▲0.50%	▼3.47%	▼14.16%	▼10.64%	₩2,112억	₩6.8억	23.0
21,444	필에너지378340PHILENERGY CO., LTD.	₩9,740	▲1.46%	▼7.33%	▼18.15%	▼20.55%	₩2,111억	₩1.6억	적자
21,449	CANATU PLCCANATU나스닥 헬싱키	₩6,014	▼0.73%	▼5.35%	▼24.07%	▼50.73%	₩2,108억	₩2.4억	적자
21,454	력경과기558L.K. Technology Holdings Limited	₩155.34	▲0.55%	▼8.04%	▼14.49%	▼72.19%	₩2,107억	₩2.2억	33.0
21,458	Royal Ceramics Lanka PLCRCL.N0000콜롬보증권거래소	₩194.27	▲1.68%	▲7.78%	▲14.12%	▲5.43%	₩2,106억	₩9,632만	7.1
21,464	벨로3DVELOVelo3D, Inc.	₩6,526	▼18.87%	▼15.81%	▼42.62%	▼65.02%	₩2,105억	₩260억	적자
21,477	Gersan Elektrik Ticaret ve Sanayi A.S.GEREL보르사 이스탄불	₩580.89	▲1.01%	▼0.72%	▼14.71%	▲15.98%	₩2,100억	₩21.2억	13.3
21,479	HUSHAN Autoparts, Inc.7736대만증권거래소	₩2,784	▲0.73%	▼0.29%	▲0.58%	▼23.56%	₩2,100억	₩6,472만	13.6
21,481	Hindware Home Innovation LimitedHINDWAREAP인도 국립증권거래소	₩2,405	▼4.00%	▲1.10%	▼1.69%	▼36.69%	₩2,098억	₩1.1억	적자
21,482	신흥에스이씨243840SHIN HEUNG ENERGY & ELECTRONICS Co., Ltd.	₩5,440	▼1.81%	▼17.58%	▼16.31%	▲13.22%	₩2,098억	₩13.2억	12.7
21,491	진성티이씨036890Jinsung T.E.C. Co., Ltd.	₩9,510	▼0.94%	▲1.28%	▼5.09%	▼30.07%	₩2,095억	₩2.8억	3.1
21,494	BLS Polymers LimitedBLSPOLY인도 국립증권거래소	₩3,324	▼1.28%	▼7.47%	▼5.34%	▼5.34%	₩2,094억	₩61.1억	—
21,497	산코합성7888Sanko Gosei Ltd.	₩6,965	▲1.33%	▲0.60%	▼0.12%	▼7.02%	₩2,093억	₩6.5억	34.6
21,503	Anderson Industrial Corp.1528대만증권거래소	₩1,133	▼0.71%	▲2.19%	▲21.48%	▲21.74%	₩2,091억	₩664억	적자
21,506	호와공업6203Howa Machinery, Ltd.	₩16,641	▼1.34%	▼2.35%	▼11.73%	▲64.60%	₩2,091억	₩90.2억	31.0
21,507	Hamat Group Ltd.HAMAT텔아비브증권거래소	₩5,957	▲4.41%	▼5.20%	▼3.27%	▼18.18%	₩2,090억	₩464만	32.4
21,510	Divine Power Energy Ltd.DPEL인도 국립증권거래소	₩9,458	▼2.53%	▼4.31%	▲9.50%	▲147.55%	₩2,089억	₩2.6억	54.5
21,512	Polytronics Technology Corp.6224대만증권거래소	₩2,428	▼0.50%	▼3.38%	▼19.57%	▲39.86%	₩2,089억	₩9.7억	50.4
21,540	Duratek Inc8098대만 장외(TPEx)	₩16,186	▲2.96%	▼9.40%	▼16.84%	▲74.33%	₩2,080억	₩7.5억	24.2
21,549	JEP Holdings Ltd.1J4싱가포르거래소	₩502.72	0.00%	▲1.04%	▼3.00%	▲79.63%	₩2,078억	₩438만	38.8

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신