산업 제조 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
19,707	Danish Power Ltd.DANISH인도 국립증권거래소	₩14,188	▼0.25%	▲10.20%	▼3.51%	▲56.52%	₩2,809억	₩2.9억	25.2
19,716	Grupo Industrial Saltillo SA de CV Class AGISSA/A멕시코증권거래소	₩916.39	▲0.47%	▲1.67%	▼0.16%	▼8.32%	₩2,805억	₩205만	적자
19,720	Tong Ming Enterprise Co., Ltd.5538대만증권거래소	₩1,354	▼2.90%	▼5.51%	▼10.44%	▲7.90%	₩2,804억	₩9.6억	7.7
19,721	구리야마3355KURIYAMA HOLDINGS CORPORATION	₩14,323	▼0.46%	▲1.12%	▼3.16%	▲1.90%	₩2,803억	₩11.6억	8.4
19,727	Zhejiang Haiyan Power System Resources Environmental Technology Co. Ltd. Class A688565상하이증권거래소	₩1,844	▼1.60%	▲2.78%	▼14.54%	▼16.92%	₩2,801억	₩49.7억	290.3
19,728	Suzhou Iron Technology Co., Ltd. Class A688329상하이증권거래소	₩3,690	▲1.60%	▲9.94%	▼18.56%	▼13.69%	₩2,799억	₩73.5억	268.5
19,744	도요 가네쓰6369Toyo Kanetsu K.K	₩18,247	▲1.53%	▲1.53%	▼3.36%	▼12.53%	₩2,790억	₩8.3억	16.2
19,767	Kross LimitedKROSS인도 국립증권거래소	₩4,304	▲0.25%	▲2.72%	▲25.40%	▲63.62%	₩2,781억	₩63.1억	28.2
19,774	Exicom Tele-Systems Ltd.EXICOM인도 국립증권거래소	₩2,024	▲1.64%	▼3.71%	▼5.14%	▲21.62%	₩2,778억	₩15.7억	적자
19,775	GRT900290Great Rich Technologies Limited	₩2,995	▲4.72%	▲1.02%	▲6.25%	▼13.52%	₩2,778억	₩3.3억	3.0
19,781	세키스이 화성품공업4228Sekisui Kasei Co., Ltd.	₩6,118	▼0.54%	▲2.23%	▲19.77%	▲82.79%	₩2,775억	₩20.1억	4.0
19,809	CerTone Heat Solution Co Ltd7929대만 장외(TPEx)	₩11,554	▼9.37%	▼20.58%	▼23.46%	▼18.19%	₩2,762억	₩8.1억	—
19,814	JOCHU Technology Co. Ltd.3543대만증권거래소	₩1,856	▼1.71%	▼1.19%	▼16.64%	▲9.82%	₩2,760억	₩31억	적자
19,837	Qinghai Huading Industrial Co., Ltd. Class A600243상하이증권거래소	₩623.27	▼0.64%	▲5.05%	▼8.77%	▼41.24%	₩2,748억	₩20.1억	적자
19,852	한솔아이원스114810Hansol IONES Co., Ltd.	₩9,740	▼3.56%	▼1.31%	▼30.33%	▼17.53%	₩2,741억	₩17.7억	13.4
19,854	Steyr Motors AG4X0독일 제트라	₩52,545	▲0.57%	▲0.40%	▲19.58%	▼2.36%	₩2,741억	₩1.7억	620.2
19,874	퍼시스016800Fursys, Inc.	₩23,750	▼0.63%	▼2.86%	▲6.26%	▼48.65%	₩2,731억	₩900만	4.6
19,895	SynPower Co., Ltd.6658대만증권거래소	₩6,657	▼6.27%	▲1.23%	▼23.84%	▲171.90%	₩2,724억	₩20.4억	30.7
19,907	ASL MarineA04싱가포르거래소	₩254.05	▼3.92%	▼9.26%	0.00%	▼12.50%	₩2,720억	—	—
19,934	HINDUSTHAN INSULATORS & INDUSTRIES LIMITEDHIIL봄베이증권거래소	₩12,716	▲2.00%	▲10.40%	▲51.44%	▲493.49%	₩2,706억	₩1,169만	67.2
19,939	고이케산소공업6137Koike Sanso Kogyo Co., Ltd.	₩12,462	▲2.40%	▲7.03%	▼1.65%	▼8.01%	₩2,704억	₩5.9억	9.1
19,940	렉7874LEC INC	₩8,038	▲2.34%	▲1.58%	▲1.48%	▼9.07%	₩2,704억	₩2.6억	11.7
19,961	동화기업025900Dongwha Enterprise Co., Ltd	₩5,330	▼3.09%	▼8.63%	▼19.16%	▼36.25%	₩2,695억	₩3억	적자
19,965	Beijing Jingpin Tezhuang Technology Co. Ltd. Class A688084상하이증권거래소	₩7,817	▼1.71%	▲1.61%	▲4.26%	▼52.57%	₩2,692억	₩215억	적자
19,968	PT Arwana Citramulia TbkARNA인도네시아증권거래소	₩36.9	0.00%	▲1.81%	▼0.98%	▼4.72%	₩2,690억	₩3,113만	7.5
19,975	Kongsberg Automotive ASAKOA오슬로증권거래소	₩291.15	▲0.48%	▲3.73%	▲8.37%	▲0.48%	₩2,687억	₩6,641만	8.8
19,982	Nekkar ASANKR오슬로증권거래소	₩2,744	▼0.25%	▲9.17%	▲19.45%	▲51.15%	₩2,686억	₩3.7억	적자
19,983	Hold-Key Electric Wire & Cable Co., Ltd1618대만증권거래소	₩1,374	▼1.45%	▼4.63%	▼12.50%	▼20.40%	₩2,686억	₩6.9억	6.6
19,991	Aurotek Corporation6215대만증권거래소	₩3,177	▼1.13%	▼2.36%	▼16.58%	▼23.41%	₩2,683억	₩14.9억	19.7
19,992	Somboon Advance Technology Public Co. Ltd.SAT태국증권거래소	₩627.21	▼0.62%	▲1.27%	▼1.85%	▲8.16%	₩2,683억	₩1.9억	8.9
19,995	Somero Enterprises, Inc.SOM런던증권거래소	₩5,171	▼0.87%	▼3.17%	▲9.32%	▲32.93%	₩2,683억	₩5,426만	—
20,013	CPE Technology BhdCPETECH말레이시아거래소	₩379.02	▼4.92%	▼11.45%	▼12.12%	▲116.82%	₩2,674억	₩4.6억	42.8
20,044	Highlight Tech Corp.6208대만 장외(TPEx)	₩2,768	▼1.58%	▼3.66%	▼11.17%	▲52.00%	₩2,656억	₩3.6억	16.2
20,045	Jong Shyn Shipbuilding Co., Ltd.2644대만 장외(TPEx)	₩2,910	▼0.96%	▼1.51%	▼6.38%	▼15.38%	₩2,656억	₩6,241만	127.6
20,054	세이와 홀딩스523ASEIWA HOLDINGS Co.,Ltd.	₩14,399	▲3.67%	▲7.68%	▼7.06%	▲38.00%	₩2,652억	₩18.7억	36.2
20,094	Supreme PLCSUP런던증권거래소	₩2,245	▼0.02%	▼1.57%	▼6.63%	▼15.07%	₩2,634억	₩5,601만	8.5
20,099	Haycarb PLCHAYC.N0000콜롬보증권거래소	₩897.4	▲1.01%	▲5.41%	▲13.27%	▲107.41%	₩2,631억	₩1.4억	15.8
20,105	Absolent Air Care Group ABABSO나스닥 스톡홀름	₩23,413	▲0.29%	▼3.31%	▼10.71%	▼20.45%	₩2,629억	₩2,752만	21.4
20,111	Dynamic Cables Ltd.DYCL인도 국립증권거래소	₩5,478	▲1.11%	▲5.96%	▼8.40%	▲15.07%	₩2,627억	₩6.2억	20.0
20,119	TIL Ltd.TIL인도 국립증권거래소	₩2,913	▲2.82%	▼2.54%	▼9.96%	▼22.46%	₩2,621억	₩4억	적자
20,121	Poojaa Precision Engg. LimitedPPEL봄베이증권거래소	₩13,318	▲1.66%	▲3.21%	▲18.98%	▲100.05%	₩2,620억	₩3.4억	39.0
20,130	Zhejiang Weigang Technology Co., Ltd.001256선전증권거래소	₩3,674	▼0.86%	▲3.26%	▼11.12%	▼17.68%	₩2,612억	₩72.9억	10.8
20,133	서연이화200880SEOYON E-HWA Co., Ltd.	₩9,660	▼1.73%	▼4.54%	▼8.94%	▼25.82%	₩2,611억	₩1.5억	2.0
20,134	Menon Bearings LimitedMENONBE인도 국립증권거래소	₩5,052	▲8.87%	▲9.74%	▲27.83%	▲242.60%	₩2,611억	₩16.7억	38.5
20,146	야마신-필터6240Yamashin-Filter Corp.	₩3,773	▲1.12%	▲0.89%	▼9.42%	▼25.90%	₩2,605억	₩9.2억	17.5
20,152	TCC스틸002710TCC Steel Corp.	₩9,930	▼2.36%	▼4.43%	▼21.56%	▼28.82%	₩2,603억	₩6.1억	적자
20,172	NX Filtration N.V.NXFIL유로넥스트	₩4,095	0.00%	▼7.97%	▼15.55%	▼0.89%	₩2,593억	₩2,829만	적자
20,192	Intai Technology Corp.4163대만 장외(TPEx)	₩5,099	0.00%	▲3.70%	▼4.55%	▲36.96%	₩2,583억	₩4,295만	20.7
20,197	유니셈036200Union Semiconductor Equipment Co., Ltd.	₩8,410	▼1.87%	▲4.82%	▼16.54%	▼12.22%	₩2,579억	₩14.5억	16.3
20,202	Cica-Huntek Chemical Technology Taiwan Co6725대만 장외(TPEx)	₩7,042	▲1.46%	▲13.36%	▼16.75%	▼40.21%	₩2,576억	₩30억	12.3
20,223	Energy Material Technology Co., Ltd.232530한국거래소	₩10,140	▲0.10%	▲0.20%	▲0.70%	▲115.74%	₩2,568억	₩2,766만	—
20,231	티로보틱스117730T-ROBOTICS Co. Ltd.	₩11,370	▼3.56%	▼3.18%	▼12.90%	▼44.57%	₩2,565억	₩5.3억	적자
20,233	마에자와급장공업6485Maezawa Kyuso Industries Co., Ltd.	₩12,637	▲2.44%	▲3.06%	▼3.01%	▼4.96%	₩2,564억	₩3.1억	13.3
20,241	PT Multikarya Asia Pasifik Raya TbkMKAP인도네시아증권거래소	₩79.65	▲1.40%	▲4.31%	▼2.68%	▲220.59%	₩2,559억	₩1.6억	135.9
20,288	Gudeng Equipment Co., Ltd.6953대만 장외(TPEx)	₩8,418	▼0.48%	▲0.97%	▼15.79%	▼3.26%	₩2,538억	₩2.1억	18.8
20,305	Jiangsu Hongde Special Parts Co., Ltd. Class A301163선전증권거래소	₩4,167	▼1.23%	▲5.51%	▼7.58%	▼22.08%	₩2,533억	₩41억	103.3
20,311	NDR Auto Components Ltd.NDRAUTO인도 국립증권거래소	₩10,581	▼0.57%	▼6.16%	▲9.64%	▼8.90%	₩2,531억	₩2.4억	25.4
20,322	유니슨018000Unison Co Ltd	₩4,325	▼3.57%	▼16.50%	▼18.10%	▼30.08%	₩2,525억	₩6.9억	적자
20,327	대원강업000430DAEWON KANG UP Co., Ltd.	₩4,070	▲0.62%	0.00%	▼3.54%	▲5.69%	₩2,523억	₩2.3억	3.5
20,337	신성이엔지011930SHINSUNG E&G Co.LTD.	₩12,410	▼1.04%	▼10.08%	▼30.07%	▼20.83%	₩2,520억	₩15.9억	적자
20,339	CTCI Advanced Systems Inc.5209대만 장외(TPEx)	₩9,025	▲2.29%	▲5.44%	▲24.93%	▲32.74%	₩2,520억	₩98.9억	11.2
20,341	Asia Electronic Material Co., Ltd.4939대만 장외(TPEx)	₩2,493	▼2.84%	▲1.48%	▼15.27%	▲68.31%	₩2,519억	₩74.3억	69.6
20,343	Hocheng Corporation1810대만증권거래소	₩837.74	0.00%	▼3.27%	▼11.54%	▲17.95%	₩2,517억	₩8억	5.8
20,350	Anhui Yuanchen Environmental Protection Science & Technology Co., Ltd. Class A688659상하이증권거래소	₩1,570	▼0.25%	▲4.80%	▼8.82%	▼17.18%	₩2,514억	₩37.9억	적자
20,357	Groupe SFPI SASFPI유로넥스트	₩2,824	▲0.79%	▲4.95%	▲7.30%	▲5.82%	₩2,510억	₩1,510만	7.4
20,363	AKWEL SAAKW유로넥스트	₩9,462	0.00%	▲1.27%	▼0.31%	▼21.95%	₩2,508억	₩1,095만	12.9
20,371	더블유씨피393890W-SCOPE CHUNGJU PLANT Co., Ltd.	₩7,310	▼3.82%	▼11.85%	▼26.29%	▲16.83%	₩2,507억	₩8.6억	적자
20,374	테일러 디바이시스TAYDTaylor Devices, Inc.	₩77,587	▼0.36%	▲0.71%	▼1.52%	▼2.05%	₩2,506억	₩17.4억	28.2
20,379	technotrans SETTR1독일 제트라	₩36,223	▼0.20%	▼12.97%	▼12.19%	▼28.99%	₩2,504억	₩8,199만	15.1
20,381	코어 몰딩 테크놀로지스CMTCore Molding Technologies, Inc.	₩29,250	▼2.96%	▲4.08%	▼5.79%	▲9.80%	₩2,502억	₩4.9억	27.3
20,399	KH바텍060720KH Vatec Co., Ltd	₩10,530	▼1.13%	▼0.10%	▼1.13%	▼6.08%	₩2,493억	₩3.5억	15.1
20,402	넷 파워NPWRNET Power Inc. Class A	₩1,108	▼0.37%	▼7.54%	▼31.80%	▼64.13%	₩2,492억	₩3.8억	적자
20,405	Eurocell PlcECEL런던증권거래소	₩2,470	▼2.30%	▼1.61%	▼3.21%	▲5.05%	₩2,491억	₩4,645만	25.6
20,416	Frontier Springs Limited.FRONTSP인도 국립증권거래소	₩22,043	▲4.63%	▲11.24%	▲13.71%	▲0.87%	₩2,486억	₩99.8억	31.4
20,423	Seeing Machines LimitedSEE런던증권거래소	₩49.91	▼1.65%	▼24.73%	▼26.78%	▼47.73%	₩2,483억	₩2.6억	—
20,431	RACL Geartech LtdRACLGEAR인도 국립증권거래소	₩22,215	▲5.36%	▲9.83%	▲2.86%	▲39.91%	₩2,479억	₩11.6억	37.6
20,439	지요다엔테그레6915Chiyoda Integre Co., Ltd.	₩27,378	▲0.61%	▲0.77%	▼7.21%	▲1.39%	₩2,477억	₩4.3억	7.6
20,441	Vicostone Joint Stock CompanyVCS하노이증권거래소	₩1,558	▲0.67%	0.00%	▲0.33%	▼29.91%	₩2,477억	₩4,475만	8.3
20,447	NanoXplore, Inc.GRA토론토증권거래소	₩1,365	▲12.31%	▲8.15%	▲7.35%	▼43.19%	₩2,475억	₩2.1억	적자
20,465	TBI MOTION TECHNOLOGY CO LTD4540대만증권거래소	₩2,113	▼1.51%	▼2.61%	▼14.43%	▲50.43%	₩2,470억	₩29.1억	적자
20,467	Zumtobel Group AGZAG빈증권거래소	₩5,914	▲1.27%	▲3.09%	▼1.48%	▲15.94%	₩2,470억	₩3,969만	17.7
20,486	하이지능장비국제홀딩스1645Haina Intelligent Equipment International Holdings Limited	₩447.43	▲2.53%	▲2.33%	▼3.66%	▼16.08%	₩2,460억	₩13.9억	74.4
20,516	Shandong Longertek Technology Co., Ltd. Class A300594선전증권거래소	₩2,663	▼1.48%	▲1.99%	▼9.01%	▼31.96%	₩2,450억	₩11.2억	적자
20,519	Graphene Manufacturing Group LtdGMGTSX 벤처	₩1,833	▲5.95%	▼3.45%	▼17.65%	▼13.27%	₩2,449억	₩7,909만	적자
20,532	네패스아크330860NEPES ARK CORP.	₩20,050	▼2.20%	▼8.50%	▼32.73%	▲20.29%	₩2,443억	₩18.2억	16.8
20,536	한선엔지니어링452280HanSun Engineering Co., Ltd.	₩12,680	▲1.36%	▲10.66%	▲1.27%	▲47.80%	₩2,441억	₩104억	적자
20,543	Exacompta Clairefontaine SAALEXA유로넥스트	₩220,295	▲2.05%	▲1.36%	▲1.36%	▼12.87%	₩2,440억	₩89만	6.7
20,547	Millworks Technologies Ltd.MILLWORKS봄베이증권거래소	₩13,324	▼3.47%	▼5.17%	▼14.61%	▲49.58%	₩2,438억	₩10.9억	—
20,549	닛토공기6151Nitto Kohki Co., Ltd.	₩13,213	▲1.28%	▲1.15%	▼5.89%	▼13.31%	₩2,437억	₩3.1억	10.7
20,563	릭스7525RIX Corporation	₩30,717	▲3.08%	▲8.71%	▲5.90%	▼2.00%	₩2,431억	₩10.3억	9.0
20,577	가와덴6648Kawaden Corporation	₩12,220	▲0.48%	▼1.74%	▼8.50%	▼43.69%	₩2,425억	₩9억	8.2
20,578	주가이로공업1964Chugai Ro Co., Ltd.	₩31,593	▼0.13%	▲0.53%	▲0.13%	▼12.79%	₩2,424억	₩6.6억	7.0
20,596	Jiangsu Hengshang Energy Conservation Technology Co., Ltd. Class A603137상하이증권거래소	₩3,252	▼0.91%	▲5.71%	▼6.81%	▲18.49%	₩2,416억	₩154억	적자
20,606	베이징 UBOX 온라인 테크놀로지2429Beijing UBOX Online Technology Corp. Class H	₩234.33	0.00%	▲0.73%	▼13.75%	▼43.21%	₩2,412억	₩211만	적자
20,612	Tai Sin Electric Limited500싱가포르거래소	₩523.65	0.00%	▼0.98%	▼0.98%	▼15.13%	₩2,409억	₩943만	20.8
20,626	DISA India LimitedDISAQ인도 국립증권거래소	₩164,712	▼0.90%	▲1.65%	▲0.54%	▼7.87%	₩2,406억	₩330만	33.1
20,637	Feintool International Holding AGFTON스위스거래소	₩16,418	▲0.49%	▼5.96%	▼13.14%	▼10.09%	₩2,402억	₩4,143만	883.6
20,644	Quadrant Future Tek LimitedQUADFUTURE인도 국립증권거래소	₩6,107	▲2.01%	▲0.05%	▼9.41%	▲28.47%	₩2,399억	₩16.4억	적자
20,646	Taiwan Kong King Co. Ltd.3093대만 장외(TPEx)	₩1,540	▼6.85%	▲4.25%	▼4.88%	▲46.91%	₩2,399억	₩4.8억	30.7
20,650	Lemtech Holdings Co., Limited4912대만증권거래소	₩3,529	▼1.47%	▼4.70%	▼16.95%	▼11.92%	₩2,397억	₩27.4억	28.2

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1초 전 갱신