산업 제조 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
22,584	미래산업025560Mirae Corp	₩6,310	▼7.48%	▼14.80%	▼14.46%	▲129.51%	₩1,753억	₩35.2억	6.1
22,591	대아티아이045390DAEA TI Co., Ltd.	₩2,485	▼5.33%	▼4.79%	▼11.88%	▼39.83%	₩1,751억	₩9.4억	12.6
22,614	Payton Industries Ltd.PAYT텔아비브증권거래소	₩21,373	▲1.25%	▲8.49%	▲5.88%	▼22.84%	₩1,744억	₩32만	15.8
22,634	Alumasc Group plcALU런던증권거래소	₩4,798	▼1.33%	▲2.39%	▲16.70%	▲6.40%	₩1,739억	₩6,567만	13.5
22,638	에스엔시스0008Z0S&SYS Co., Ltd.	₩18,420	▼2.49%	▼4.89%	▼14.88%	▼37.81%	₩1,738억	₩5.4억	9.4
22,650	오릉자동차305Wuling Motors Holdings Limited	₩51.79	▼1.61%	▲1.67%	▲1.67%	▼32.97%	₩1,735억	₩1,864만	13.7
22,651	Sixxon Tech Co Ltd4569대만증권거래소	₩5,808	▲0.35%	▲1.06%	▼7.72%	▼4.33%	₩1,735억	₩9,570만	16.8
22,681	이노우에 금속공업6246Techno Smart Corp.	₩14,106	▲1.14%	▼0.65%	▼1.80%	▼16.25%	₩1,726억	₩8,221만	15.6
22,699	P.C.S. Machine Group Holding Public Company LtdPCSGH태국증권거래소	₩112.03	▼0.70%	▼1.39%	▼2.74%	▼8.39%	₩1,720억	₩398만	9.9
22,714	Karsan Otomotiv Sanayii ve Ticaret A.S.KARSN보르사 이스탄불	₩200.15	▲2.72%	▼0.40%	▼14.80%	▼18.22%	₩1,717억	₩11.2억	28.1
22,715	아링코5933Alinco, Inc.	₩8,931	▲0.75%	▲2.59%	▼0.28%	▼5.98%	₩1,716억	₩2억	12.3
22,716	쥬키6440Juki Corporation	₩5,793	▼1.28%	▲1.02%	▼10.45%	▲37.97%	₩1,716억	₩52.5억	11.8
22,719	리사국제기술842Leoch International Technology Limited	₩120.56	▲0.71%	▲3.65%	▼13.41%	▼63.02%	₩1,715억	₩1,193만	적자
22,731	킹짐7962King Jim Co., Ltd.	₩6,010	▼0.28%	▲0.56%	▼6.61%	▼12.52%	₩1,713억	₩3억	16.0
22,742	Metal Powder Works LimitedMPW호주증권거래소	₩1,129	▼0.80%	▼6.77%	▼25.97%	▼38.00%	₩1,711억	₩1,394만	—
22,743	Chia Chang Co., Ltd4942대만증권거래소	₩1,166	▼3.03%	▼3.52%	▼8.86%	▼26.34%	₩1,711억	₩4억	9.9
22,749	GMS 그룹544AGMS Group Co., Ltd.	₩2,254	▼6.57%	▼13.46%	▼15.63%	▼35.25%	₩1,708억	₩25.6억	적자
22,756	페가수스6262PEGASUS CO. LTD	₩7,103	▲3.15%	▲5.98%	▲67.52%	▲9.52%	₩1,706억	₩15.2억	적자
22,757	수장보가지주103Shougang Century Holdings Limited	₩328.57	0.00%	▼1.53%	▲14.50%	▼37.98%	₩1,705억	₩33만	29.1
22,761	KZ정밀036560KZ Precision Corporation	₩10,820	▼1.19%	▲0.56%	▼7.03%	▼28.19%	₩1,704억	₩6,800만	9.4
22,764	Indel B S.p.A.INDB이탈리아거래소	₩29,570	▼0.99%	0.00%	▲11.42%	▲3.09%	₩1,703억	₩104만	21.0
22,771	Tecobar Technology Co. Ltd.7963대만 장외(TPEx)	₩6,880	▼1.73%	▼5.56%	▲1.19%	▲1.19%	₩1,701억	₩2,008만	—
22,776	SAR Auto Products LtdSAPL봄베이증권거래소	₩33,876	▼4.79%	▼22.45%	▼57.97%	▲22.65%	₩1,700억	₩1,647만	880.0
22,784	Dipped Products PLCDIPD.N0000콜롬보증권거래소	₩284.04	▼0.14%	▲15.85%	▲22.24%	▲14.35%	₩1,699억	₩5.3억	11.0
22,787	Bera Holding ASBERA보르사 이스탄불	₩275.81	▲2.77%	▲5.48%	▼8.54%	▼40.87%	₩1,698억	₩7.3억	적자
22,801	동푸고무DPRDong Phu Rubber JSC	₩1,950	0.00%	▼1.31%	▼0.13%	▼1.18%	₩1,695억	₩4.8억	7.8
22,808	Andrew Yule & Co. Ltd.ANDREWYU인도 국립증권거래소	₩340.36	▼1.23%	▼1.88%	▼0.17%	▼10.97%	₩1,693억	₩1,149만	적자
22,813	Everest Kanto Cylinder LimitedEKC인도 국립증권거래소	₩1,534	▲1.69%	▲1.00%	▲4.61%	▼8.09%	₩1,692억	₩4.4억	9.7
22,851	Igarashi Motors India LimitedIGARASHI인도 국립증권거래소	₩5,314	▲0.05%	▼2.85%	▼6.20%	▼13.94%	₩1,679억	₩1.8억	72.0
22,865	중국철건1786CRCC High-Tech Equipment Corporation Limited Class H	₩110.37	0.00%	▲0.78%	▼3.70%	▼27.78%	₩1,677억	₩960만	6.1
22,867	Avantium N.V.AVTX유로넥스트	₩2,877	▲0.83%	▼16.84%	▼40.14%	▼57.90%	₩1,676억	₩10.8억	적자
22,901	Kao Fong Machinery Co., Ltd.4510대만 장외(TPEx)	₩1,506	▼1.72%	▼9.05%	▼11.32%	▼5.34%	₩1,669억	₩10억	45.0
22,902	Precia SAALPM유로넥스트	₩30,161	▼2.39%	▼6.42%	▼13.92%	▼26.62%	₩1,669억	₩1,592만	—
22,907	Well Shin Technology Co., Ltd.3501대만증권거래소	₩1,443	▲2.30%	▼1.66%	▼9.06%	▼26.27%	₩1,667억	₩2.8억	20.6
22,925	Jarllytec Co. Ltd.3548대만 장외(TPEx)	₩2,408	▼1.00%	▼5.25%	▼18.27%	▼33.89%	₩1,659억	₩4.1억	적자
22,927	Donpon Precision Inc.3290대만 장외(TPEx)	₩1,829	▼0.55%	▼4.54%	▼15.67%	▲6.60%	₩1,659억	₩6.9억	9.4
22,933	Basso Industry Corp. Ltd.1527대만증권거래소	₩1,196	0.00%	▼3.75%	▼9.36%	▼9.08%	₩1,657억	₩1.8억	14.1
22,934	Raba Automotive Group Nyrt.RABA부다페스트증권거래소	₩12,505	▼0.16%	▼4.94%	▼4.20%	▲3.36%	₩1,656억	₩913만	60.1
22,945	기타가와정밀기계6327Kitagawa Seiki Co., Ltd.	₩19,949	▼5.42%	▼4.40%	▼20.33%	▲164.09%	₩1,654억	₩41.4억	20.8
22,947	Sea Sonic Electronics Co., Ltd.6203대만 장외(TPEx)	₩1,926	▼4.03%	▼10.19%	▼19.46%	▼30.00%	₩1,654억	₩3억	7.3
22,959	산덴6444SANDEN CORPORATION	₩1,427	▼2.29%	▲2.40%	▼6.56%	▲26.67%	₩1,650억	₩9,351만	3.9
22,962	아이엘307180IL CO.,LTD.	₩4,470	▼1.22%	▼5.65%	▼17.55%	▲41.82%	₩1,650억	₩6억	적자
22,963	후지 다이6167FUJI DIE Co., Ltd.	₩8,464	▲1.40%	▲0.30%	▲0.40%	▲13.17%	₩1,650억	₩8.6억	22.3
22,967	Seng Fong Holdings BhdSENFONG말레이시아거래소	₩228.72	0.00%	0.00%	▲1.45%	▲0.72%	₩1,649억	₩5,502만	62.5
22,978	Silitech Technology Corporation3311대만증권거래소	₩1,584	▼3.81%	▲1.82%	▼30.83%	▲25.48%	₩1,647억	₩76.8억	21.5
23,006	오리엔탈정공014940Oriental Precision & Engineering Co., Ltd	₩3,600	▲1.27%	▼5.24%	▼11.99%	▼53.92%	₩1,641억	₩3.1억	7.8
23,010	YAC 홀딩스6298Y.A.C.HOLDINGS CO.,LTD.	₩8,664	▼0.38%	▼1.98%	▼17.68%	▼2.26%	₩1,640억	₩8.6억	13.6
23,012	Hod Assaf Industries Ltd.HOD텔아비브증권거래소	₩13,704	▲2.70%	▲5.55%	▲5.35%	▼25.05%	₩1,639억	₩532만	18.3
23,022	Belding India LimitedBELDING인도 국립증권거래소	₩11,372	▲1.06%	▼8.11%	▼14.49%	▼16.80%	₩1,637억	₩3,599만	적자
23,039	Cheng Fwa Industrial Co., Ltd.5426대만 장외(TPEx)	₩1,216	▲7.13%	▼4.60%	▲6.00%	▲51.39%	₩1,632억	₩62.3억	47.7
23,052	대창단조015230DAECHANG Forging Co., Ltd	₩6,000	▼0.50%	▲1.35%	▼5.96%	▼4.91%	₩1,629억	₩1억	4.3
23,057	Panatlantica S.A.PATI3브라질 B3	₩6,744	▼2.08%	▼1.84%	▼2.48%	▼3.25%	₩1,628억	₩202만	11.2
23,060	Exel Composites OyjEXEL나스닥 헬싱키	₩23,360	▲0.96%	▼4.24%	▼5.67%	▲121.75%	₩1,627억	₩1.4억	46.6
23,067	MH머트리얼즈001080MH Materials Co. Ltd	₩4,630	▲3.12%	▲23.83%	▲21.73%	▲6.41%	₩1,626억	₩7.5억	157.6
23,073	딥 피션FISNDeep Fission, Inc.	₩2,757	▼2.36%	▼22.76%	▼54.00%	▼84.79%	₩1,624억	₩19.7억	적자
23,083	Spectrum Electrics Corporation5381대만 장외(TPEx)	₩779.06	▼0.26%	▼4.70%	▼11.49%	▼33.35%	₩1,622억	₩2.5억	24.3
23,094	Automobile Corporation of Goa LimitedACGL인도 국립증권거래소	₩26,488	▼0.86%	▲5.36%	▲9.36%	▲5.00%	₩1,618억	₩1,776만	20.1
23,095	비엠티086670BMT Co., Ltd.	₩16,300	▲0.37%	▲4.64%	▼10.87%	▲39.19%	₩1,618억	₩5.5억	7.0
23,099	승사컨테이너홀딩스716Singamas Container Holdings Limited	₩66.22	▼2.50%	▲2.63%	▲1.30%	▼43.48%	₩1,617억	₩662만	12.1
23,106	Easy Field Corp.6425대만 장외(TPEx)	₩3,456	▲9.91%	▲20.11%	▲14.63%	▲0.35%	₩1,615억	₩157억	81.1
23,113	Stealth Group holdings Ltd.SGI호주증권거래소	₩1,079	▲0.42%	▼3.66%	▼6.69%	▼10.23%	₩1,614억	₩12만	29.5
23,115	CHIFF Technology Inc7956대만 장외(TPEx)	₩6,030	▼0.33%	▼8.59%	▼11.31%	▼11.31%	₩1,614억	₩2.1억	—
23,131	Kuzey Boru A.S.KBORU보르사 이스탄불	₩277.67	▲1.26%	▲0.19%	▼10.60%	▼27.86%	₩1,611억	₩9.8억	12.6
23,146	SKP Resources Bhd.SKPRES말레이시아거래소	₩99.66	▼3.17%	▼12.86%	▼15.28%	▼45.54%	₩1,607억	₩2.5억	190.6
23,148	Fukuta Electric & Machinery Co. Ltd.4590대만증권거래소	₩2,857	▼2.49%	▼4.47%	▼18.29%	▼18.85%	₩1,606억	₩4억	13.7
23,151	진웅 홀딩스57Chen Hsong Holdings Limited	₩251.31	▼1.33%	▼1.00%	▼1.99%	▼6.33%	₩1,605억	₩2,321만	8.0
23,157	라온로보틱스232680RAON ROBOTICS Inc.	₩12,100	▲2.89%	▼2.86%	▲22.43%	▼18.21%	₩1,604억	₩55.4억	33.5
23,165	KBI메탈024840KBI METAL Co., Ltd.	₩3,670	▲2.23%	▼8.64%	▼29.94%	▲107.86%	₩1,603억	₩23.8억	7.9
23,168	APM Automotive Holdings Bhd.APM말레이시아거래소	₩800.52	▼2.39%	▼5.77%	▼6.49%	▼24.85%	₩1,602억	₩104만	7.1
23,171	디티에스0015M0DTS Inc.	₩10,760	▼11.29%	▼28.15%	▼66.46%	▼66.46%	₩1,601억	₩38.1억	7.6
23,192	CB Industrial Product Holding Bhd.CBIP말레이시아거래소	₩336.55	▲1.98%	▲0.98%	▼1.90%	▼15.57%	₩1,595억	₩176만	적자
23,213	이마센 전기제작소7266Imasen Electric Industrial Co., Ltd.	₩7,746	▲1.53%	▲1.64%	▼3.33%	▼0.43%	₩1,588억	₩1억	6.5
23,214	지앤비에스 에코382800GnBS eco Co.,Ltd	₩4,990	▼7.76%	▼9.11%	▼18.33%	▲76.33%	₩1,588억	₩39.8억	7.5
23,251	Chun Yu Works & Co., Ltd.2012대만증권거래소	₩566.59	▲0.36%	▼0.71%	0.00%	▼17.16%	₩1,579억	₩2,280만	적자
23,264	Dirtt Environmental Solutions LtdDRT토론토증권거래소	₩804.27	▲2.38%	▲1.18%	▲6.17%	▼5.49%	₩1,576억	₩1,514만	11.1
23,273	Asgard Alcobev LtdASGARD봄베이증권거래소	₩494.04	▼1.91%	▼1.72%	▲6.34%	▼35.49%	₩1,574억	₩4,824만	400.5
23,275	Alarko Carrier Sanayi ve Ticaret A.S.ALCAR보르사 이스탄불	₩15,410	▲3.57%	▲0.78%	▲0.87%	▼33.12%	₩1,573억	₩3억	적자
23,276	Fabryka Obrabiarek RAFAMET SARAF바르샤바증권거래소	₩12,761	0.00%	▼3.18%	▼1.30%	▲7.95%	₩1,573억	₩19만	적자
23,288	중국납천내원과기1597China Nature Energy Technology Holdings Limited	₩655.44	▲4.32%	▼8.10%	▼23.56%	▲55.65%	₩1,570억	₩2,817만	적자
23,289	USAS 빌딩 시스템2671USAS Building System (Shanghai) Co.,Ltd.	₩1,309	▲0.52%	▼9.40%	▲10.30%	▲7.23%	₩1,569억	₩9.8억	—
23,294	디아이씨092200DAE-IL Corp.	₩4,030	0.00%	▼3.18%	▼20.71%	▼71.72%	₩1,567억	₩9.2억	적자
23,305	Stara Planina Holding ADSPH불가리아증권거래소	₩7,540	▼0.97%	0.00%	▼1.92%	▲8.97%	₩1,565억	₩682만	21.7
23,307	SJG세종033530SJG SEJONG CO. LTD	₩5,780	▼1.70%	▲1.22%	▼13.58%	▼42.79%	₩1,564억	₩9,400만	1.7
23,312	트리니티공업6382Trinity Industrial Corporation	₩9,607	▲0.88%	▼0.17%	▼5.19%	▼12.07%	₩1,562억	₩2.9억	8.5
23,317	Pak Elektron Ltd.PAEL파키스탄증권거래소	₩172.44	▲1.02%	▲4.43%	▲7.44%	▼37.85%	₩1,560억	₩36.5억	8.0
23,320	Ghandhara Automobiles LimitedGAL파키스탄증권거래소	₩2,744	▼0.72%	▲5.49%	▲16.26%	▲3.60%	₩1,559억	₩18.8억	4.5
23,337	대양전기공업108380Daeyang Electric Co., Ltd	₩16,250	▲0.37%	▲5.42%	▼2.10%	▼40.80%	₩1,555억	₩6.3억	5.3
23,338	PT Supreme Cable Manufacturing & Commerce TbkSCCO인도네시아증권거래소	₩190.72	▲1.16%	▲1.56%	▼3.33%	▲13.48%	₩1,554억	₩2억	5.0
23,347	Thai Kin Co. Ltd.6629대만 장외(TPEx)	₩4,128	▲2.00%	▲4.94%	▲2.10%	▼20.00%	₩1,553억	₩1.6억	9.4
23,352	Shree Refrigerations LimitedSHREEREF봄베이증권거래소	₩4,228	▼2.18%	▼4.94%	▼18.22%	▲58.69%	₩1,552억	₩6.1억	39.8
23,357	Mitac Digital Technology Corporation7821대만증권거래소	₩1,267	▼0.48%	▼5.44%	▼14.25%	▼40.49%	₩1,551억	₩1.6억	—
23,360	에코앤드림101360Eco&Dream Co., Ltd.	₩8,720	▼5.63%	▼8.40%	▲2.71%	▼49.91%	₩1,551억	₩11.5억	적자
23,372	삼미금속012210Sammi Metal Products Co., Ltd.	₩6,720	▼2.89%	▼4.88%	▼31.46%	▼33.66%	₩1,549억	₩65억	67.8
23,389	Isvea Seramik ve Banyo Urunleri Sanayi A.S.ISVEA보르사 이스탄불	₩604.17	▲7.16%	▲71.90%	▲1.61%	▼0.96%	₩1,545억	₩77.8억	—
23,397	Globe Union Industrial Corp.9934대만증권거래소	₩376.38	▲0.22%	▼1.27%	▼5.58%	▼7.46%	₩1,543억	₩2억	13.3
23,401	빅웨이브로보틱스0035S0Bigwave Robotics, Inc.	₩15,000	▼4.82%	▼11.55%	▼20.62%	▼72.50%	₩1,542억	₩306억	166.3
23,405	Onix Solar Energy Ltd.ONIXSOLAR인도 국립증권거래소	₩4,088	▼1.40%	▼8.80%	▼25.80%	▼26.73%	₩1,541억	₩10.8억	4.7
23,406	Novamarine S.P.A.NOVA이탈리아거래소	₩12,345	0.00%	▼1.18%	▲10.60%	▲5.03%	₩1,541억	₩0	88.9
23,414	Scott Technology LimitedSCT뉴질랜드증권거래소	₩1,772	▼2.45%	▼4.40%	▼12.13%	▼17.87%	₩1,540억	₩2,640만	13.8
23,419	Decisive Dividend Corp.DETSX 벤처	₩7,257	▲2.78%	▲0.65%	▼1.77%	▲9.60%	₩1,540억	₩9,587만	73.6

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 0초 전 갱신