내린 종목

#	종목	가격	전일 대비전일비▲	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
9,839	후쿠이 은행8362Fukui Bank, Ltd.	₩55,674	▼2.63%	▼3.19%	▼13.04%	▲155.16%	₩1.3조	₩44.8억	13.9
10,800	천금낙고분300505Kunming Chuan Jin Nuo Chemical Co., Ltd. Class A	₩3,332	▼2.63%	▲0.18%	▼2.34%	▼26.03%	₩1.1조	₩281억	14.6
1,099	Telefonica SATEF스페인거래소	₩5,046	▼2.62%	▼1.07%	▲5.34%	▼2.57%	₩29.2조	₩362억	적자
12,593	Keystone Electrical (Zhejiang) Co., Ltd. Class A301448선전증권거래소	₩10,088	▼2.62%	▲5.27%	▲9.78%	▲1.43%	₩8,480억	₩264억	585.8
2,383	천사첨단신소재002709Guangzhou Tinci Materials Technology Co., Ltd	₩5,416	▼2.62%	▼1.78%	▼19.58%	▼44.22%	₩11.3조	₩2,273억	11.3
10,292	China Tourism And Culture Investment Group Co., Ltd. Class A600358상하이증권거래소	₩1,039	▼2.62%	▼2.99%	▼3.35%	▼14.19%	₩1.2조	₩88.2억	342.1
10,866	상보고분002478Jiangsu Changbao Steel Tube Co. Ltd. Class A	₩1,039	▼2.62%	▼2.80%	▼16.13%	▼39.18%	₩1.1조	₩94.5억	19.3
12,697	중경기전2722Chongqing Machinery & Electric Co. Ltd. Class H	₩220.74	▼2.62%	▼10.03%	▼14.47%	▼28.57%	₩8,349억	₩19.7억	4.6
11,977	Zhuhai Comleader Information Science & Technology Co. Ltd. Class A688175상하이증권거래소	₩5,418	▼2.62%	▲6.27%	▼7.85%	▲9.59%	₩9,337억	₩277억	적자
7,342	롯데쇼핑023530Lotte Shopping Co., Ltd	₩78,100	▼2.62%	▼16.84%	▼19.42%	▲7.59%	₩2.2조	₩108억	12.3
8,643	Global Brands Manufacture Limited6191대만증권거래소	₩3,310	▼2.62%	▲5.82%	▼13.16%	▼26.96%	₩1.7조	₩82.3억	13.9
11,340	사이특비료002538Anhui Sierte Fertilizer Industry Co., Ltd. Class A	₩1,189	▼2.62%	▼2.14%	▼7.89%	▼8.88%	₩1조	₩84.5억	34.8
5,525	신화문헌출판601811Xinhua Winshare Publishing & Media Co., Ltd. Class A	₩3,492	▼2.62%	▲0.06%	▼24.07%	▲30.35%	₩3.5조	₩891억	14.7
6,512	동방전자000682Dongfang Electronics Co., Ltd. Class A	₩1,934	▼2.62%	▼2.02%	▼8.33%	▼19.00%	₩2.7조	₩239억	13.9
4,437	대금중공002487Dajin Heavy Industry Co., Ltd. Class A	₩6,396	▼2.62%	▼1.39%	▼28.65%	▼38.21%	₩4.9조	₩2,131억	22.4
13,310	Shaanxi Baoguang Vacuum Electronic Apparatus Co., Ltd. Class A600379상하이증권거래소	₩2,231	▼2.62%	▼0.89%	▼12.19%	▼4.28%	₩7,553억	₩147억	60.0
10,727	항삭고분688416Zbit Semiconductor, Inc. Class A	₩10,488	▼2.62%	▲5.21%	▼12.24%	▲21.12%	₩1.2조	₩654억	28.4
29	창신메모리(CXMT)688825CXMT Corporation Class A	₩8,184	▼2.61%	▼3.12%	▼11.51%	▼17.23%	₩570조	₩3.5조	—
16,875	방원고분688148Guangdong Fangyuan New Materials Group Co. Ltd. Class A	₩892.95	▼2.61%	▲3.47%	▼23.59%	▼49.66%	₩4,452억	₩92.9억	적자
13,744	흔예과기300745Shinry Technologies Co., Ltd. Class A	₩4,095	▼2.61%	▲3.90%	▼13.87%	▼20.42%	₩7,073억	₩146억	적자
12,745	랑위고분301202Suzhou Longway Electronic Machinery Co., Ltd. Class A	₩6,181	▼2.61%	▲3.44%	▼2.70%	▼23.40%	₩8,272억	₩75.2억	62.3
8,485	운의전기300304Jiangsu Yunyi Electric Co., Ltd. Class A	₩1,938	▼2.61%	▲0.41%	▼20.82%	▼16.67%	₩1.7조	₩209억	20.2
93	맥도날드MCDMcDonald's Corporation	₩366,025	▼2.61%	▲2.24%	▲16.82%	▼9.99%	₩258조	₩2.5조	21.7
871	삼성SDI006400Samsung SDI Co., Ltd	₩466,000	▼2.61%	▼13.21%	▼12.41%	▲76.49%	₩37.6조	₩3,323억	1052.4
4,812	내셔널 헬스 인베스터스NHINational Health Investors, Inc.	₩87,937	▼2.61%	▼5.52%	▲1.93%	▼13.04%	₩4.3조	₩428억	4.6
12,792	신성델타테크065350Shinsung Delta Tech Co., Ltd.	₩29,900	▼2.61%	▲0.17%	▼1.33%	▼47.53%	₩8,218억	₩23.7억	28.4
12,833	영강제약603669Lionco Pharmaceutical Group Co., Ltd. Class A	₩1,119	▼2.61%	▲6.67%	▼16.79%	▲21.74%	₩8,168억	₩164억	적자
17,144	위신능원001258Xinjiang Lixin Energy Co., Ltd. Class A	₩1,790	▼2.61%	▲7.56%	▼6.67%	▲25.84%	₩4,281억	₩933억	44.4
11,992	일석통688733Anhui Estone Materials Technology Co. Ltd. Class A	₩4,553	▼2.61%	▲2.66%	▼9.74%	▼22.43%	₩9,322억	₩141억	317.4
6,951	양양 장원동곡실업603950Xiangyang Changyuandonggu Industry Co., Ltd. Class A	₩7,241	▼2.61%	▼1.76%	▼16.20%	▲24.87%	₩2.4조	₩398억	31.5
14,680	Shanghai Hollywave Electronic System Co., Ltd. Class A688682상하이증권거래소	₩5,899	▼2.61%	▲5.46%	▼4.83%	▼45.82%	₩6,158억	₩97.7억	적자
4,411	NLC India LimitedNLCINDIA인도 국립증권거래소	₩3,431	▼2.61%	▼4.96%	▼0.74%	▼3.56%	₩4.9조	₩45.1억	8.6
6,403	옥격광전집단603773WG Tech (JiangXi) Group Co., LTD. Class A	₩11,876	▼2.60%	▲6.16%	▼13.08%	▲67.89%	₩2.7조	₩1,985억	적자
1,562	장성자동차601633Great Wall Motor Co., Ltd. Class A	₩2,617	▼2.60%	▼8.01%	▼7.09%	▼42.04%	₩19.3조	₩650억	22.1
10,812	화인건강301408Anhui Huaren Health Pharmaceutical Co., Ltd. Class A	₩2,767	▼2.60%	0.00%	▼8.22%	▼26.17%	₩1.1조	₩281억	22.1
12,067	Hengsheng Energy Co. Ltd. Class A605580상하이증권거래소	₩3,216	▼2.60%	▲4.89%	▼13.95%	▼28.63%	₩9,230억	₩186억	26.4
4,804	트라이얼 홀딩스141ATRIAL Holdings.Inc.	₩34,390	▼2.60%	▼1.67%	▲11.65%	▲30.79%	₩4.3조	₩209억	144.6
2,364	S-Oil010950S-Oil Corporation	₩101,200	▼2.60%	▼9.34%	▼35.34%	▲22.77%	₩11.4조	₩452억	7.9
3,625	리미틀리 글로벌RELYRemitly Global, Inc.	₩30,462	▼2.60%	▼14.31%	▼5.26%	▲65.13%	₩6.5조	₩1,052억	13.9
4,350	길비특603444G-Bits Network Technology (Xiamen) Co., Ltd. Class A	₩67,810	▼2.60%	▼2.60%	▼1.03%	▼20.48%	₩5조	₩949억	11.3
13,023	Century Iron & Steel Industrial Co., Ltd.9958대만증권거래소	₩2,882	▼2.60%	▼12.85%	▼21.33%	▼49.32%	₩7,893억	₩44.7억	10.3
9,956	금신낙300252Kingsignal Technology Co., Ltd. Class A	₩1,872	▼2.60%	▲2.97%	▼10.59%	▼36.04%	₩1.3조	₩295억	200.2
8,321	미야자키 은행8393Miyazaki Bank Ltd.	₩20,659	▼2.60%	▲2.32%	▼8.77%	▲88.64%	₩1.8조	₩51.4억	13.4
12,729	Shenzhen Liande Automatic Equipment Co., Ltd. Class A300545선전증권거래소	₩4,347	▼2.60%	▲4.02%	▼8.11%	▼29.53%	₩8,297억	₩194억	44.6
4,159	베이징자동차엔펑600733BAIC BluePark New Energy Technology Co., Ltd. Class A	₩825.03	▼2.59%	▼3.50%	▼11.37%	▼48.57%	₩5.4조	₩441억	적자
6,399	대호과학기술603025Beijing Dahao Technology Corp., Ltd. Class A	₩2,401	▼2.59%	▼0.74%	▼9.90%	▼33.07%	₩2.7조	₩176억	15.1
15,548	Sterling And Wilson Renewable Energy LimitedSWSOLAR인도 국립증권거래소	₩2,256	▼2.59%	▲4.10%	▼5.06%	▼25.57%	₩5,420억	₩33.1억	18.1
15,460	Ledman Optoelectronic Co., Ltd. Class A300162선전증권거래소	₩1,276	▼2.59%	▲1.11%	▼16.80%	▼21.50%	₩5,488억	₩197억	적자
8,559	Akums Drugs and Pharmaceuticals LimitedAKUMS인도 국립증권거래소	₩10,621	▼2.59%	▼1.14%	▲0.51%	▲65.39%	₩1.7조	₩18.7억	31.6
3,626	상해전력600021Shanghai Electric Power Co., Ltd. Class A	₩2,253	▼2.59%	▼3.42%	▼11.60%	▼43.54%	₩6.5조	₩420억	59.0
5,041	옥이핵재002130Shenzhen Woer Heat-Shrinkable Material Co., Ltd. Class A	₩2,855	▼2.59%	▼1.79%	▼5.99%	▼45.85%	₩4조	₩552억	15.9
15,060	알지노믹스476830Rznomics Inc.	₩20,700	▼2.59%	▼1.88%	▼10.52%	▼73.03%	₩5,834억	₩29.4억	적자
1,962	베이커런트6532BayCurrent, Inc	₩97,326	▼2.59%	▼2.43%	▲33.79%	▲78.29%	₩15조	₩1,954억	41.0
6,439	사천화해쌍마000935Sichuan Hexie Shuangma Co., Ltd. Class A	₩3,458	▼2.59%	▼0.57%	▼7.88%	▼30.37%	₩2.7조	₩141억	적자
16,317	Jiangsu Tongda Power Technology Co., Ltd. Class A002576선전증권거래소	₩2,857	▼2.59%	▲3.62%	▼9.21%	▼18.15%	₩4,833억	₩144억	29.7
9,663	Zhejiang Taitan Co., Ltd. Class A003036선전증권거래소	₩6,241	▼2.59%	▲6.88%	▼18.54%	▲96.35%	₩1.4조	₩282억	199.2
13,782	Chahua Modern Housewares Co., Ltd. Class A603615상하이증권거래소	₩2,859	▼2.59%	▼3.44%	▼18.28%	▼38.77%	₩7,043억	₩102억	450.0
12,263	길흠풍력기술601218Jiangsu SINOJIT Wind Energy Technology Co., Ltd. Class A	₩902.94	▼2.59%	▲1.12%	▼20.42%	▼11.02%	₩8,948억	₩268억	26.2
9,863	중체산업그룹600158China Sports Industry Group Co., Ltd. Class A	₩1,354	▼2.59%	▼1.17%	▼3.00%	▼22.34%	₩1.3조	₩288억	적자
6,578	중집차량301039CIMC Vehicles (Group) Co., Ltd. Class A	₩1,356	▼2.58%	▼6.34%	▼7.74%	▼26.20%	₩2.6조	₩276억	16.6
1,037	천부광통신300394Suzhou TFC Optical Communication Co., Ltd. Class A	₩28,035	▼2.58%	▲9.47%	▼35.76%	▼5.07%	₩31.3조	₩1.9조	58.1
8,790	귀엄망락600996Guizhou Broadcasting & TV Information Network Co., Ltd. Class A	₩1,282	▼2.58%	▲2.39%	▼6.14%	▼35.80%	₩1.6조	₩260억	적자
6,922	광홍과기300735DBG Technology Co., Ltd. Class A	₩2,943	▼2.58%	▼0.67%	▼9.24%	▼40.96%	₩2.4조	₩254억	71.5
1,296	Wistron Corporation3231대만증권거래소	₩6,880	▼2.58%	▼1.73%	▼9.09%	▲11.84%	₩23.8조	₩2,552억	14.6
6,222	입중집단300428Lizhong Sitong Light Alloys Group Co., Ltd. Class A	₩4,077	▼2.58%	▼1.54%	▲10.32%	▼13.11%	₩2.9조	₩255억	11.6
9,888	해태신광688677Qingdao NovelBeam Technology Co., Ltd. Class A	₩10,801	▼2.58%	▲3.98%	▼19.30%	▲24.13%	₩1.3조	₩495억	43.3
11,466	TPK Holding Co., Ltd.3673대만증권거래소	₩2,448	▼2.58%	▼6.49%	▼17.91%	▲49.75%	₩1조	₩191억	13.9
5,460	정범과기688596Shanghai GenTech Co., Ltd. Class A	₩10,953	▼2.58%	▲11.60%	▲3.22%	▲71.29%	₩3.6조	₩3,014억	48.4
11,779	호북광전000665Hubei Broadcasting & Television Information Network Co., Ltd. Class A	₩831.02	▼2.58%	▲5.32%	▼2.12%	▼27.02%	₩9,683억	₩171억	적자
5,457	계륜전자688206Primarius Technologies Co. Ltd. Class A	₩6,574	▼2.58%	▼1.76%	▼2.43%	▼5.92%	₩3.6조	₩462억	적자
11,610	중국중약570China Traditional Chinese Medicine Holdings Co. Ltd.	₩192.73	▼2.58%	▼5.02%	▼7.72%	▼45.43%	₩9,958억	₩14.3억	적자
14,069	Flytech Technology Co. Ltd.6206대만증권거래소	₩4,593	▼2.58%	▼7.35%	▼15.61%	▲23.64%	₩6,743억	₩17억	12.6
9,429	대련백오화학603360Dalian Bio-Chem Co., Ltd. Class A	₩2,042	▼2.57%	▼0.39%	▼14.83%	▼68.39%	₩1.4조	₩160억	48.4
1,328	영성석화002493Rongsheng Petrochemical Co., Ltd. Class A	₩2,271	▼2.57%	▼2.99%	▼8.31%	▼2.90%	₩23.2조	₩577억	13.7
13,731	Zhejiang Tenchen Controls Co., Ltd. Class A603085상하이증권거래소	₩1,742	▼2.57%	▲3.07%	▼10.10%	▼26.29%	₩7,088억	₩86.2억	29.2
14,366	China Southern SF Express Closed Infrastructure REIT180305선전증권거래소	₩629.26	▼2.57%	▼5.09%	▼6.44%	▼21.56%	₩6,447억	₩17.5억	77.0
4,580	부락덕301297Ferrotec (An Hui) Technology Development Co. Ltd. Class A	₩6,444	▼2.57%	▲6.75%	▼12.83%	▼10.36%	₩4.7조	₩1,100억	43.7
11,969	중신금속601061CITIC Metal Co., Ltd. Class A	₩1,820	▼2.57%	▼5.10%	▼15.02%	▼36.56%	₩9,345억	₩212억	10.8
2,351	따주레이저002008Han's Laser Technology Industry Group Co., Ltd. Class A	₩11,071	▼2.57%	▲5.24%	▼17.65%	▲32.39%	₩11.5조	₩6,820억	22.8
13,544	영성배보603165Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. Class A	₩2,275	▼2.57%	▼3.80%	▼14.36%	▼10.10%	₩7,290억	₩167억	12.4
2,417	후이상은행3698Huishang Bank Corporation Limited Class H	₩774.3	▼2.56%	▼2.67%	▼3.39%	▲40.74%	₩11조	₩51.3억	3.5
7,166	절문호련600986Zhewen Interactive Group Co., Ltd. Class A	₩1,518	▼2.56%	▲7.04%	▲6.89%	▼2.56%	₩2.3조	₩1,771억	적자
12,798	광취에너지000096Shenzhen Guangju Energy Co., Ltd Class A	₩1,518	▼2.56%	▼14.41%	▼5.00%	▼26.85%	₩8,213억	₩156억	23.7
13,108	스텔로직SATLSatellogic Inc. Class A	₩5,061	▼2.56%	▲15.50%	▼25.05%	▲95.88%	₩7,782억	₩610억	적자
3,116	Perseus Mining LimitedPRU호주증권거래소	₩5,881	▼2.56%	▲4.87%	▲0.94%	▲17.24%	₩8조	₩165억	14.0
12,342	Chicony Power Technology Co., Ltd.6412대만증권거래소	₩2,153	▼2.56%	▼15.56%	▼26.72%	▼42.17%	₩8,853억	₩17.7억	11.3
9,024	명월경편301101Mingyue Optical Lens Co., Ltd. Class A	₩7,593	▼2.56%	▲2.73%	▲26.36%	▼7.41%	₩1.6조	₩425억	34.6
14,489	Hunan Chendian International Development Co., Ltd. Class A600969상하이증권거래소	₩1,672	▼2.56%	▲3.98%	▼8.32%	▼18.34%	₩6,339억	₩170억	29.2
11,531	Shanghai Xinpeng Industry Co., Ltd. Class A002328선전증권거래소	₩1,292	▼2.56%	▲3.35%	▼13.62%	▼2.27%	₩1조	₩253억	15.8
14,233	적성전자002339Integrated Electronic Systems Lab Co. , Ltd. Class A	₩1,292	▼2.56%	▲1.41%	▼9.89%	▼27.30%	₩6,573억	₩94.5억	적자
15,935	흠박고분003038Anhui Xinbo Aluminum Co., Ltd. Class A	₩2,054	▼2.56%	▲0.49%	▼0.96%	▼34.94%	₩5,126억	₩141억	적자
14,378	Shanghai XFH Technology Co., Ltd. Class A300890선전증권거래소	₩5,250	▼2.56%	▼0.83%	▼6.14%	▼11.93%	₩6,432억	₩303억	25.7
5,678	기중에너지000937Jizhong Energy Resources Co., Ltd. Class A	₩837.01	▼2.56%	▼3.68%	▼5.84%	▼14.49%	₩3.3조	₩292억	26.0
6,146	Firstsource Solutions LimitedFSL인도 국립증권거래소	₩4,075	▼2.56%	▼2.26%	▲2.75%	▼14.87%	₩2.9조	₩26.3억	28.0
11,565	비리신과기300287Beijing Philisense Technology Co., Ltd. Class A	₩685.19	▼2.56%	▲0.29%	▼2.83%	▼29.28%	₩1조	₩164억	적자
6,006	Hubei Sinophorus Electronic Materials Co. Ltd. Class A688545상하이증권거래소	₩12,106	▼2.56%	▲5.91%	▼3.58%	▲60.79%	₩3.1조	₩1,174억	99.2
13,233	영예가구603600UE Furniture Co., Ltd. Class A	₩2,285	▼2.56%	▲1.51%	▲12.38%	▼4.51%	₩7,636억	₩147억	14.2
7,831	대립과기002214Zhejiang Dali Technology Co., Ltd. Class A	₩3,276	▼2.55%	▲0.68%	▼0.61%	▼8.99%	₩2조	₩117억	적자
9,372	화능선람001208Hunan Valin Wire & Cable Co., Ltd. Class A	₩2,515	▼2.55%	▲3.03%	▲1.45%	▼48.88%	₩1.5조	₩239억	80.7
7,194	횡점집단603103Hengdian Entertainment Co., Ltd. Class A	₩3,506	▼2.55%	▲4.59%	▲5.34%	▲4.84%	₩2.3조	₩329억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2초 전 갱신