유럽 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
18,094	Rex Concepts Spolka AkcyjnaREX바르샤바증권거래소	₩3,945	▲1.73%	▲4.91%	▼3.29%	▼0.44%	₩3,692억	₩159만	—
18,112	SunDell Estate Nyilvanosan Mukodo ReszvenytarsasagSUND부다페스트증권거래소	₩12,988	0.00%	0.00%	▲0.63%	▲2227.27%	₩3,682억	₩162만	35.3
18,119	Natac Natural Ingredients SANAT스페인거래소	₩834.82	▲0.89%	▼7.38%	▲1.80%	▼31.10%	₩3,678억	₩1,970만	적자
18,122	Gurit Holding AGGURN스위스거래소	₩79,553	▲1.02%	▼2.55%	▲1.84%	▲329.19%	₩3,677억	₩3.6억	13.8
18,126	Burgenland Holding AGBHD빈증권거래소	₩122,637	0.00%	▼1.19%	0.00%	▲12.93%	₩3,674억	₩1,233만	20.6
18,128	Nexity SANXI유로넥스트	₩6,856	▲3.80%	▲10.74%	▲0.52%	▼48.16%	₩3,672억	₩4.1억	적자
18,132	Envipco Holding N.V.ENVI유로넥스트	₩5,526	▼3.98%	▼1.97%	▲2.47%	▼30.48%	₩3,671억	₩1.8억	적자
18,161	James Latham PlcLTHM런던증권거래소	₩18,335	▼0.19%	▼0.19%	▼2.99%	▲5.38%	₩3,653억	₩3,982만	11.2
18,169	CY4Gate SpACY4이탈리아거래소	₩15,426	▼0.57%	▲6.75%	▼6.79%	▲29.21%	₩3,651억	₩6.9억	적자
18,181	Ramsdens Holdings PLCRFX런던증권거래소	₩11,167	▲0.03%	▲0.67%	▼0.60%	▲68.59%	₩3,646억	₩1.8억	10.5
18,184	Indexa Capital Group, S.A.INDXA스페인거래소	₩25,119	0.00%	▲6.92%	▲6.92%	▲25.00%	₩3,645억	₩258만	72.8
18,187	Stelrad Group PlcSRAD런던증권거래소	₩2,835	▼0.93%	▲7.00%	▲11.38%	▲15.62%	₩3,644억	₩143만	15.8
18,198	M+S Hydraulic ADMSH불가리아증권거래소	₩9,235	▲3.31%	▲1.63%	▲5.93%	▲25.00%	₩3,636억	₩705만	38.3
18,207	Grieg Seafood ASAGSF오슬로증권거래소	₩3,163	▼2.41%	▼0.87%	▲0.80%	▼70.98%	₩3,633억	₩9.1억	—
18,208	Santhera Pharmaceuticals Holding AGSANN스위스거래소	₩24,394	▲2.70%	▼0.65%	▲4.53%	▲13.73%	₩3,630억	₩8.4억	적자
18,224	Kreate Group PlcKREATE나스닥 헬싱키	₩41,372	▲1.45%	▲1.45%	▼30.86%	▲123.11%	₩3,622억	₩1.6억	14.9
18,253	아르킷 퀀텀ARQQArqit Quantum Inc.	₩20,745	▼0.95%	▲3.93%	▼9.73%	▼31.56%	₩3,610억	₩49.3억	적자
18,281	Fiere Internazionali Di Bologna S.P.A.BF이탈리아거래소	₩1,847	0.00%	0.00%	0.00%	0.00%	₩3,590억	₩0	38.3	기록 없음
18,283	Secuoya Grupo de Comunicacion SASEC스페인거래소	₩44,918	0.00%	0.00%	0.00%	▼1.94%	₩3,590억	₩0	—
18,296	F-Secure OyjFSECURE나스닥 헬싱키	₩2,051	0.00%	▼4.67%	▼3.61%	▼28.08%	₩3,579억	₩4,569만	14.7
18,304	Tesmec S.p.A.TES이탈리아거래소	₩602.11	▲1.24%	▲0.74%	▼8.53%	▲151.85%	₩3,573억	₩8억	108.0
18,305	테라 이노바툼 글로벌NKLRTerra Innovatum Global N.V.	₩3,234	▼2.80%	▼0.41%	▼21.61%	▼48.73%	₩3,573억	₩5.8억	0.5
18,319	Brinova Fastigheter AB Class BBRIN_B나스닥 스톡홀름	₩1,564	▲0.43%	▲1.74%	▲6.36%	▼26.65%	₩3,566억	₩655만	12.1
18,332	Wawel S.A.WWL바르샤바증권거래소	₩237,695	▼0.28%	▼0.84%	▲0.85%	▼5.09%	₩3,555억	₩1,744만	8.4
18,340	Dadelo SADAD바르샤바증권거래소	₩30,283	▲0.11%	▲1.81%	▼6.82%	▲57.14%	₩3,548억	₩1.7억	35.4
18,354	Fabryka Farb i Lakierow Sniezka S.A.SKA바르샤바증권거래소	₩27,933	▼0.95%	▼1.19%	▼0.95%	▲0.48%	₩3,539억	₩168만	12.7
18,373	FSDVFSDV유로넥스트	₩24,527	0.00%	▼1.78%	▼1.78%	▼8.79%	₩3,526억	₩2만	19.1
18,376	CIAK Grupa d.dCIAK자그레브증권거래소	₩18,913	▲5.79%	▲1.59%	▲7.56%	▲101.57%	₩3,524억	₩1,907만	19.3
18,379	Henry Boot PLCBOOT런던증권거래소	₩2,676	▲2.02%	▼0.51%	▲2.36%	▼30.81%	₩3,523억	₩7,686만	17.5
18,390	Antibiotice SAATB부쿠레슈티증권거래소	₩527.89	▲0.53%	▲0.63%	▼3.54%	▼22.04%	₩3,514억	₩1,695만	157.9
18,401	IRG10 SOCIMI SAYIRG스페인거래소	₩8,348	0.00%	0.00%	0.00%	▼5.83%	₩3,508억	₩0	—
18,431	Generalfinance S.p.A.GF이탈리아거래소	₩27,778	▲0.27%	▲1.08%	▲5.62%	▼10.90%	₩3,495억	₩3,714만	9.1
18,446	Besqab ABBESQAB나스닥 스톡홀름	₩3,382	0.00%	▲2.85%	▲11.95%	▼6.30%	₩3,483억	₩2,584만	9.8
18,455	SINGULUS TECHNOLOGIES AGSNG독일 제트라	₩38,564	▼1.51%	▲135.14%	▲146.23%	▲1805.11%	₩3,478억	₩103억	적자
18,470	Trade Estates Real Estate Investment CompanyTRESTATES아테네증권거래소	₩2,875	▲0.72%	▼0.51%	▼2.21%	▼0.21%	₩3,470억	₩3,677만	4.9
18,480	Sphera Franchise Group SASFG부쿠레슈티증권거래소	₩8,899	▼0.92%	▼1.83%	▼1.83%	▼14.70%	₩3,463억	₩8,031만	21.8
18,489	Steico SEST5독일 제트라	₩24,557	▼0.12%	▲1.96%	▼2.46%	▼21.79%	₩3,457억	₩4,344만	15.5
18,492	Dunav Osiguranje ADDNOS베오그라드증권거래소	₩22,769	▼2.11%	▼2.11%	▲0.06%	▲0.61%	₩3,456억	₩763만	5.1
18,517	Eleco PlcELCO런던증권거래소	₩4,082	▲0.05%	▲0.48%	▲0.92%	▲83.42%	₩3,443억	₩5.7억	51.2
18,527	JDC Group AGJDC독일 제트라	₩26,818	▲1.11%	▲7.08%	▲2.83%	▼28.54%	₩3,438억	₩841만	38.6
18,543	Parrot SAPARRO유로넥스트	₩11,023	0.00%	▼4.11%	▼3.12%	▼2.61%	₩3,429억	₩1.2억	112.4
18,551	Cognor Holding SACOG바르샤바증권거래소	₩1,422	▼4.38%	▼11.01%	▼19.77%	▼20.08%	₩3,423억	₩13억	적자
18,552	KABE Group AB Class BKABE_B나스닥 스톡홀름	₩37,297	▼2.45%	▼5.42%	▲17.23%	▲30.68%	₩3,422억	₩8,294만	14.6
18,555	Orron Energy ABORRON나스닥 스톡홀름	₩1,254	▲3.65%	▲5.51%	▲23.26%	▲104.09%	₩3,421억	₩9억	적자
18,574	Eltel ABELTEL나스닥 스톡홀름	₩2,152	▼1.53%	▼1.23%	▼5.01%	▲76.15%	₩3,407억	₩7,048만	24.4
18,614	Linedata Services SALIN유로넥스트	₩73,435	▲0.40%	▲3.97%	▼0.60%	▲8.52%	₩3,383억	₩52만	17.2
18,617	Frontier Developments PlcFDEV런던증권거래소	₩9,733	0.00%	▲3.96%	▼12.95%	▲23.54%	₩3,380억	₩1.9억	7.9
18,640	LPKF Laser & Electronics SELPK독일 제트라	₩13,623	▼1.07%	▼9.16%	▼32.95%	▲65.23%	₩3,368억	₩5억	적자
18,674	Odfjell Technology Ltd.OTL오슬로증권거래소	₩8,439	▼0.82%	▼1.14%	▼0.33%	▲7.08%	₩3,351억	₩2,554만	7.9
18,684	Mulberry Group plcMUL런던증권거래소	₩4,606	▼3.43%	▲25.97%	▲12.88%	▲148.33%	₩3,346억	₩8,337만	적자
18,714	Tristel PlcTSTL런던증권거래소	₩6,919	▼0.21%	▼0.84%	▼9.96%	▼6.18%	₩3,332억	₩1.5억	23.8
18,717	Fintel PLCFNTL런던증권거래소	₩3,167	▼0.94%	▲14.94%	▼6.37%	▼15.42%	₩3,331억	₩21.1억	24.6
18,719	Compagnie du Mont-Blanc SAMLCMB유로넥스트	₩372,345	0.00%	▲0.80%	▲0.80%	▼17.65%	₩3,330억	₩2,058만	—
18,720	Arena Hospitality Group d.d.ARNT자그레브증권거래소	₩65,604	▼0.89%	▼0.45%	▼1.33%	▲26.14%	₩3,330억	₩165만	12.7
18,726	poLight ASAPLT오슬로증권거래소	₩1,573	▲1.44%	▼14.55%	▼29.68%	▲68.86%	₩3,328억	₩6.2억	적자
18,738	Martifer SGPSMAR유로넥스트	₩3,325	0.00%	▼0.44%	▼0.88%	▼13.46%	₩3,320억	₩60만	—
18,742	Synthomer plcSYNT런던증권거래소	₩2,031	▲0.35%	▲4.36%	▲1.23%	▲79.13%	₩3,318억	₩5,588만	적자
18,743	Capital BALCPB유로넥스트	₩8,366	▼2.98%	▼10.11%	▼2.31%	▼26.66%	₩3,317억	₩3.4억	적자
18,745	Bonava AB Class ABONAV_A나스닥 스톡홀름	₩1,009	0.00%	▲6.34%	▼9.04%	▼30.09%	₩3,317억	₩4만	2435.5
18,752	Kreditbanken A/SKRE나스닥 코펜하겐	₩1,976,206	▼0.99%	▲2.56%	▲3.09%	▲29.87%	₩3,313억	₩3,371만	11.4
18,755	Relais Group OyjRELAIS나스닥 헬싱키	₩17,435	▼1.67%	▼1.67%	▼6.35%	▼29.55%	₩3,310억	₩3,077만	16.4
18,771	ANY Security Printing Co. PlcANY부다페스트증권거래소	₩23,581	▲1.40%	▲0.35%	▼5.53%	▼18.17%	₩3,302억	₩4,195만	11.6
18,781	BasicNet S.p.A.BAN이탈리아거래소	₩7,188	▼1.62%	▲0.41%	▼5.72%	▼35.90%	₩3,293억	₩1,606만	적자
18,783	MCH Group AGMCHN스위스거래소	₩10,692	▲0.60%	▲1.21%	▼3.19%	▲81.52%	₩3,293억	₩22만	6.5
18,789	Soltec Power Holdings SASOL스페인거래소	₩726.96	▲0.82%	▲3.80%	▼6.29%	▼59.41%	₩3,287억	₩4,586만	35.4
18,827	VNV Global ABVNV나스닥 스톡홀름	₩2,511	▼1.88%	▼0.84%	▲1.62%	▼14.40%	₩3,260억	₩1.7억	적자
18,839	Socep SASOCP부쿠레슈티증권거래소	₩527.89	▲2.14%	▲2.69%	▲5.52%	▲14.71%	₩3,256억	₩5,299	—
18,849	Berkeley Energia LimitedBKY호주증권거래소	₩732.35	▲0.63%	▲0.63%	▼6.40%	▲49.07%	₩3,251억	₩3,368만	적자
18,862	Text S.A.TXT바르샤바증권거래소	₩12,959	▲2.33%	▼0.21%	▼3.31%	▼3.26%	₩3,243억	₩2.5억	8.7
18,864	Linjemontage i Grastorp ABLMGAB나스닥 스톡홀름	₩6,395	▲0.50%	▼1.56%	▲2.11%	▼6.42%	₩3,242억	₩2,415만	—
18,875	Fonix plcFNX런던증권거래소	₩3,233	▼2.40%	0.00%	▼2.40%	▲8.61%	₩3,234억	₩2.8억	15.3
18,878	EPH EUROPEAN PROPERTY HOLDINGS PLCEPH.EUR스위스거래소	₩22,163	▼1.96%	▼1.96%	▼1.96%	▼21.05%	₩3,233억	₩1,559만	10.0
18,879	Neobo Fastigheter ABNEOBO나스닥 스톡홀름	₩2,315	▲0.35%	▲3.28%	▲5.80%	▼6.38%	₩3,232억	₩9,538만	38.0
18,890	Alfen NVALFEN유로넥스트	₩15,071	▲1.19%	▼3.50%	▼6.85%	▼2.86%	₩3,226억	₩5.3억	337.7
18,896	Liontrust Asset Management PLCLIO런던증권거래소	₩5,131	▼1.53%	▼3.17%	▼4.75%	▲9.01%	₩3,223억	₩9억	18.9
18,909	Boryszew S.A.BRS바르샤바증권거래소	₩1,622	▲2.77%	▲9.28%	▲2.66%	▼25.00%	₩3,220억	₩2.2억	22.5
18,914	Kopparbergs Bryggeri ABKOBR.B노르딕 성장시장	₩15,748	▲0.34%	▲1.03%	▲1.03%	▲7.09%	₩3,216억	₩2,570만	14.7
18,915	Tallinna Vesi AS Class ATVE1T나스닥 탈린	₩16,032	▼0.46%	0.00%	▲0.46%	▼1.36%	₩3,216억	₩545만	17.2
18,930	Cinkarna Celje ddCICG류블랴나증권거래소	₩39,894	0.00%	▼1.82%	▼4.93%	▼14.29%	₩3,208억	₩7,414만	13.1
18,960	Kaldalon hfKALD나스닥 아이슬란드	₩251.24	▼0.43%	▲0.43%	▼1.28%	▼15.07%	₩3,194억	₩6,745만	7.7
18,971	Groupe Pizzorno Environnement SAGPE유로넥스트	₩86,068	▲4.02%	▼6.80%	▼6.12%	▼1.27%	₩3,188억	₩476만	20.8
18,975	Amber Grid ABAMG1L나스닥 빌뉴스	₩1,788	0.00%	▲2.54%	▲0.83%	▼7.63%	₩3,184억	₩219만	10.8
18,976	BTG Consulting plcBTG런던증권거래소	₩1,970	0.00%	▲1.83%	0.00%	▼1.33%	₩3,184억	₩6,530만	21.9
18,980	Bank Ochrony Srodowiska S.A.BOS바르샤바증권거래소	₩3,431	▼0.39%	▼0.78%	▲0.39%	▲2.20%	₩3,183억	₩644만	15.8
18,984	Solar A/S Class BSOLAR_B나스닥 코펜하겐	₩40,315	▲0.49%	▲2.00%	▲7.48%	▲0.74%	₩3,178억	₩7,277만	33.4
18,993	EUVIC S.A.EUV바르샤바증권거래소	₩7,252	▼7.69%	▲2.86%	▲2.86%	▼31.65%	₩3,175억	₩215만	22.9
19,002	LABORATORIO REIG JOFRE, S.A.RJF스페인거래소	₩3,856	0.00%	▼0.38%	▼0.38%	▲0.77%	₩3,170억	₩90만	30.7
19,022	XANO Industri AB Class BXANO_B나스닥 스톡홀름	₩5,595	▲4.63%	▼0.36%	▼17.13%	▼45.58%	₩3,158억	₩8,285만	24.0
19,026	Apranga APBAPG1L나스닥 빌뉴스	₩5,718	0.00%	▲1.04%	▲1.31%	▲12.50%	₩3,157억	₩417만	10.9
19,029	ZE PAK SAZEP바르샤바증권거래소	₩6,177	▼1.08%	▲2.11%	▼1.60%	▼4.66%	₩3,156억	₩3,957만	적자
19,034	Kore Potash PLCKP2런던증권거래소	₩60.06	▼1.45%	▼1.45%	▼9.33%	▲13.33%	₩3,154억	₩0	적자
19,041	Fynske Bank A/SFYNBK나스닥 코펜하겐	₩43,081	▲3.32%	▲6.86%	▲10.38%	▲11.22%	₩3,150억	₩3,925만	14.7
19,043	K-Fast Holding AB Class BKFAST_B나스닥 스톡홀름	₩1,422	▲0.38%	▲0.76%	▲10.03%	▼17.52%	₩3,149억	₩4,654만	11.8
19,062	Teraplast SATRP부쿠레슈티증권거래소	₩105.02	▲0.13%	▼4.76%	▼2.44%	▼11.63%	₩3,138억	₩3,152만	적자
19,070	Croatia Airlines d.d.CRAL자그레브증권거래소	₩3,398	▼4.17%	▼4.17%	▲15.00%	▼41.62%	₩3,135억	₩2만	적자
19,071	GomSpace Group ABGOMX나스닥 스톡홀름	₩1,898	▲4.49%	▲16.30%	▲43.43%	▼16.27%	₩3,135억	₩7.5억	65.8
19,076	Skel fjarfestingafelag hf.SKEL나스닥 아이슬란드	₩183.81	▼0.29%	▲0.60%	▲1.20%	▲2.42%	₩3,133억	₩1억	7.4
19,088	Thrace Plastics Holding and Commercial S.A.PLAT아테네증권거래소	₩7,181	▼0.82%	▲1.14%	▼0.31%	▲20.30%	₩3,129억	₩1,797만	—
19,090	Instabank ASAINSTA오슬로증권거래소	₩675.09	▲0.21%	▼2.42%	0.00%	▲39.88%	₩3,126억	₩3,505만	13.4
19,100	Volta Finance LimitedVTA유로넥스트	₩8,570	▲0.35%	▼1.69%	▼1.36%	▼11.85%	₩3,119억	₩2,154만	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 7초 전 갱신