유럽 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
19,968	Elanders AB Class BELAN_B나스닥 스톡홀름	₩7,770	▲1.57%	▲9.62%	▲15.05%	▼13.93%	₩2,690억	₩7,434만	27.0
19,976	Kongsberg Automotive ASAKOA오슬로증권거래소	₩290.99	▲0.48%	▲3.73%	▲8.37%	▲0.48%	₩2,686억	₩6,536만	8.8
19,982	Nekkar ASANKR오슬로증권거래소	₩2,742	▼0.25%	▲9.17%	▲19.45%	▲51.15%	₩2,685억	₩3.7억	적자
19,985	TGE 밸류 크리에이티브 솔루션즈BEBETGE Value Creative Solutions Corp. Class A	₩13,421	0.00%	▲0.20%	▲0.30%	▲1.51%	₩2,684억	₩8.1억	71.0
19,989	Cyprus Cement Company LimitedCCC키프로스증권거래소	₩1,958	▼1.12%	▼1.85%	▼3.28%	▲6.00%	₩2,683억	₩3,373만	27.1
20,000	Fabasoft AGFAA독일 제트라	₩24,241	▼0.61%	▲3.14%	▲2.82%	▲1.23%	₩2,679억	₩3,714만	14.1
20,003	Diaceutics PlcDXRX런던증권거래소	₩3,332	▲5.60%	▼6.91%	▼6.91%	▲49.01%	₩2,678억	₩1.3억	적자
20,034	ALTEO Energy Services Plc Class AALTEO부다페스트증권거래소	₩14,208	▲1.45%	▼6.42%	▼9.79%	▼20.63%	₩2,660억	₩637만	적자
20,037	BelgranoBGO유로넥스트	₩11,204	0.00%	▼1.17%	▲2.57%	▼24.20%	₩2,659억	₩8,922만	22.1
20,043	Powersoft S.p.A.PWS이탈리아거래소	₩21,359	▲3.21%	▲6.25%	▼2.69%	▼13.47%	₩2,655억	₩215만	20.4
20,057	WHITESTONE GROUPROCK유로넥스트	₩25,719	▼3.33%	▼7.45%	▲1.75%	▲6.10%	₩2,651억	₩3만	—
20,064	Expert.ai S.p.A.EXAI이탈리아거래소	₩2,371	▲1.13%	▲3.48%	▲0.25%	▼0.37%	₩2,648억	₩1.1억	적자
20,072	MPC Oceanic Group AGMPCG독일 제트라	₩7,538	▲0.39%	▲2.20%	▲1.59%	▼3.77%	₩2,643억	₩1,855만	7.0
20,075	Immobel SAIMMO유로넥스트	₩25,941	▲0.29%	▲0.29%	▼2.50%	▼25.16%	₩2,642억	₩227만	6.2
20,079	Reach Subsea ASAREACH오슬로증권거래소	₩806.68	▼0.17%	▼2.03%	▼6.47%	▼15.37%	₩2,640억	₩3,234만	적자
20,089	Bergbahnen Engelberg-Trubsee-Titlis AGTIBN스위스거래소	₩79,118	▲0.20%	0.00%	▼1.98%	▼12.41%	₩2,635억	₩526만	29.9
20,094	Supreme PLCSUP런던증권거래소	₩2,245	0.00%	▼1.55%	▼6.62%	▼15.05%	₩2,633억	₩5,245만	8.5
20,096	Genel Energy PLCGENL런던증권거래소	₩982.72	▲2.77%	▲2.77%	▲2.77%	▼8.40%	₩2,632억	₩2.5억	적자
20,104	Absolent Air Care Group ABABSO나스닥 스톡홀름	₩23,404	▲0.29%	▼3.31%	▼10.71%	▼20.45%	₩2,628억	₩2,751만	21.4
20,120	Teixeira Duarte, S.A.TDSA유로넥스트	₩625.98	▲0.24%	▲0.71%	▼3.86%	▼33.41%	₩2,620억	₩2,696만	9.3
20,132	Reach plcRCH런던증권거래소	₩841.25	▲1.70%	▼2.77%	▲4.61%	▼15.76%	₩2,610억	₩9,699만	적자
20,137	Iberpapel Gestion, S.A.IBG스페인거래소	₩24,093	▼0.31%	▼0.31%	▼4.40%	▼19.31%	₩2,608억	₩4,072만	적자
20,153	Lubelski Wegiel BOGDANKA SALWB바르샤바증권거래소	₩7,876	▲2.40%	▼2.29%	▼9.46%	▲28.42%	₩2,602억	₩6.9억	적자
20,173	NX Filtration N.V.NXFIL유로넥스트	₩4,094	0.00%	▼7.97%	▼15.55%	▼0.89%	₩2,592억	₩2,828만	적자
20,184	Delavska hranilnica d.d.DEHG류블랴나증권거래소	₩449,345	▲8.57%	▲1.33%	▲1.33%	▲67.96%	₩2,585억	₩1억	—
20,187	StreamWIDEALSTW유로넥스트	₩93,121	▼0.63%	▼1.25%	▼7.89%	▼13.22%	₩2,584억	₩515만	34.4
20,206	Volati ABVOLO나스닥 스톡홀름	₩3,283	▲0.82%	▲4.25%	▼1.41%	▼76.93%	₩2,572억	₩1.3억	0.5
20,216	Focusrite PLCTUNE런던증권거래소	₩4,390	▲0.16%	▲6.84%	▲16.89%	▲9.19%	₩2,569억	₩1억	적자
20,217	Somec S.p.A.SOM이탈리아거래소	₩35,327	0.00%	0.00%	▼0.42%	▲60.40%	₩2,569억	₩2,880만	18.7
20,219	bpost SABPOST유로넥스트	₩1,310	▲1.84%	▼22.55%	▼19.45%	▼56.57%	₩2,569억	₩1억	적자
20,220	Lanson-BCCALLAN유로넥스트	₩37,840	▼0.78%	▼0.78%	▼0.78%	▼20.74%	₩2,568억	₩689만	11.7
20,254	Accsys Technologies PLCAXS런던증권거래소	₩1,034	▼0.16%	▲5.22%	▲6.38%	▼8.58%	₩2,553억	₩181만	26.1
20,268	Koskisen OyjKOSKI나스닥 헬싱키	₩10,672	▲0.84%	▼3.99%	▼9.75%	▼21.01%	₩2,547억	₩1,436만	73.9
20,269	Limes Schlosskliniken AGLIK독일 제트라	₩857,303	▲0.87%	▲10.48%	▲5.45%	▲61.11%	₩2,546억	₩4,654만	31.4
20,273	Tullow Oil plcTLW런던증권거래소	₩167.14	▼0.46%	▼0.46%	▼17.05%	▲45.48%	₩2,543억	₩5.1억	적자
20,281	Nanexa ABNANEXA나스닥 스톡홀름	₩1,367	▲2.20%	▼5.55%	▼4.84%	▲129.92%	₩2,541억	₩4.7억	14.0
20,304	eVISO SpAEVISO이탈리아거래소	₩11,884	▼0.99%	▼1.11%	0.00%	▲13.88%	₩2,532억	₩11만	34.3
20,305	Warpaint London PLCW7L런던증권거래소	₩3,234	▲1.67%	▼6.15%	▼3.68%	▼4.94%	₩2,532억	₩7,343만	11.9
20,308	Smarter Web Company PLCSWC런던증권거래소	₩622.15	▼7.03%	▼15.64%	▼43.68%	▲6.67%	₩2,531억	₩2.6억	적자
20,321	Decora S.A.DCR바르샤바증권거래소	₩24,250	▲0.70%	▼4.37%	▼20.66%	▼2.96%	₩2,526억	₩3,656만	9.9
20,325	Zwack Unicum Nyrt.ZWACK부다페스트증권거래소	₩133,152	▲4.46%	▲1.86%	▲11.56%	▼2.38%	₩2,524억	₩678만	19.6
20,329	Verve Group Media SE Class AVER나스닥 스톡홀름	₩1,232	▼2.85%	▼3.96%	▼20.05%	▼51.01%	₩2,523억	₩5,381만	적자
20,332	Aplicaciones y Tratamiento de Sistemas, S.A.ATSI스페인거래소	₩5,085	▲1.18%	▲1.78%	▼9.47%	▼27.12%	₩2,521억	₩2,057만	—
20,347	AutoWallis Plc Class CAUTOWALLIS부다페스트증권거래소	₩474.96	▲0.43%	0.00%	▼4.10%	▼22.00%	₩2,514억	₩512만	18.2
20,348	Savannah Resources PlcSAV런던증권거래소	₩79.71	▼0.88%	▼3.01%	▼14.91%	▲20.27%	₩2,514억	₩200만	적자
20,349	Auto Hrvatska d.d.AUHR자그레브증권거래소	₩443,433	0.00%	▲2.74%	0.00%	▲40.19%	₩2,514억	₩223만	8.9
20,358	Groupe SFPI SASFPI유로넥스트	₩2,823	▲0.79%	▲4.95%	▲7.30%	▲5.82%	₩2,510억	₩1,509만	7.4
20,360	Attica Department Stores Single Member S.A.ADPS아테네증권거래소	₩4,205	▲0.71%	▼0.18%	▲1.25%	▼12.46%	₩2,509억	₩7,515만	—
20,362	IMC S.A.IMC바르샤바증권거래소	₩6,919	▼2.60%	▼4.19%	▼28.97%	▼19.53%	₩2,508억	₩569만	3.9
20,365	AKWEL SAAKW유로넥스트	₩9,460	0.00%	▲1.27%	▼0.31%	▼21.95%	₩2,507억	₩1,095만	12.9
20,371	Regional REIT Ltd.RGL런던증권거래소	₩1,555	▲0.57%	▲2.92%	0.00%	▼16.19%	₩2,506억	₩4.3억	적자
20,377	Les Hotels Baverez SAALLHB유로넥스트	₩105,685	▼0.69%	▲3.62%	▼0.69%	▼2.72%	₩2,504억	₩223만	86.4
20,379	technotrans SETTR1독일 제트라	₩36,214	▼0.20%	▼12.97%	▼12.19%	▼28.99%	₩2,503억	₩8,195만	15.1
20,380	Knights Group Holdings PlcKGH런던증권거래소	₩2,916	0.00%	0.00%	▼3.23%	▼6.25%	₩2,502억	₩4,860만	31.7
20,383	M&C Saatchi plcSAA런던증권거래소	₩2,134	▲1.47%	▲2.77%	▲3.65%	▼10.22%	₩2,500억	₩3억	적자
20,406	Eurocell PlcECEL런던증권거래소	₩2,469	▼2.30%	▼1.61%	▼3.21%	▲5.05%	₩2,490억	₩4,644만	25.6
20,413	Thessaloniki Water and Sewage Company SAEYAPS아테네증권거래소	₩6,873	▲0.22%	▼2.82%	▲9.41%	▲19.23%	₩2,486억	₩2,633만	24.2
20,419	Guardian Metal Resources PLCGMET런던증권거래소	₩1,202	▼3.41%	▼8.11%	▼42.62%	▼51.94%	₩2,483억	₩1.2억	적자
20,421	Frauenthal Holding AGFKA빈증권거래소	₩31,927	▲0.93%	▲0.93%	▼2.70%	▼7.69%	₩2,483억	₩241만	적자
20,433	Serabi Gold PLCSRB런던증권거래소	₩3,159	▼2.75%	▼2.05%	▼24.02%	▼42.89%	₩2,478억	₩1.4억	2.8
20,435	베락사 바이오테크VRXAVeraxa Biotech AG	₩1,678	▲17.76%	▲27.26%	▲3.28%	▼88.12%	₩2,478억	₩4.5억	5.9
20,456	Gefran S.p.A.GE이탈리아거래소	₩16,703	▼3.00%	▲1.35%	▼1.31%	▲5.61%	₩2,472억	₩7,179만	16.1
20,461	KRAS ddKRAS자그레브증권거래소	₩186,242	▲1.61%	▲4.13%	▼1.56%	▲9.57%	₩2,470억	₩843만	13.6
20,462	Holding Varna AdHVAR불가리아증권거래소	₩38,135	▲1.57%	▲0.78%	▲0.78%	▲3.20%	₩2,470억	₩184만	46.7
20,467	Zumtobel Group AGZAG빈증권거래소	₩5,912	▲1.27%	▲3.09%	▼1.48%	▲15.94%	₩2,469억	₩3,967만	17.7
20,468	Personal Group Holdings PlcPGH런던증권거래소	₩7,839	▲0.23%	▼1.99%	▲1.72%	▲41.69%	₩2,468억	₩3,273만	17.9
20,479	VEF ABVEFAB나스닥 스톡홀름	₩231.1	▼2.70%	▼3.57%	▼9.05%	▼21.81%	₩2,461억	₩1.9억	3.3
20,483	Ramada Investimentos e Industria,S.A.RAM유로넥스트	₩9,696	▲0.92%	▼0.30%	▲2.50%	▼11.35%	₩2,460억	₩6만	30.1
20,484	Arbuthnot Banking Group PLCARBB런던증권거래소	₩15,377	▲1.16%	▲5.49%	▲8.78%	▼2.79%	₩2,460억	₩2.9억	7.5
20,496	Micro Systemation AB Class BMSAB_B나스닥 스톡홀름	₩13,441	▲0.50%	▼1.95%	▲18.51%	▲62.62%	₩2,457억	₩1억	20.8
20,501	Reploid Group AGHRX5빈증권거래소	₩2,217,163	0.00%	▲0.67%	▲0.67%	▼11.24%	₩2,455억	₩223만	—
20,504	Eagle Eye Solutions Group PLCEYE런던증권거래소	₩8,051	▼0.98%	▼4.11%	▼6.08%	▲61.52%	₩2,454억	₩2,571만	542.3
20,514	A.B.P. Nocivelli S.p.A.ABP이탈리아거래소	₩8,056	0.00%	▼2.68%	▼7.63%	▼24.83%	₩2,450억	₩202만	13.2
20,523	Apator S.A.APT바르샤바증권거래소	₩8,665	▲1.98%	▲1.98%	▲1.98%	▲9.79%	₩2,448억	₩2,935만	8.3
20,540	Thor Medical ASATRMED오슬로증권거래소	₩579.19	▲0.12%	▼0.24%	▼6.32%	▼21.70%	₩2,440억	₩9,859만	적자
20,544	Archer LimitedARCH오슬로증권거래소	₩2,363	▼3.70%	▲1.38%	▼23.74%	▼27.65%	₩2,439억	₩13.8억	적자
20,545	Exacompta Clairefontaine SAALEXA유로넥스트	₩220,238	▲2.05%	▲1.36%	▲1.36%	▼12.87%	₩2,439억	₩89만	6.7
20,553	Societe commerciale de brasserieCOBH유로넥스트	₩3,251,838	▲2.80%	▲2.80%	▼2.65%	▲46.67%	₩2,436억	₩1,308만	적자
20,570	Groupe Partouche SAPARP유로넥스트	₩25,423	▲0.58%	▼0.58%	▼0.58%	▼4.44%	₩2,427억	₩511만	3.6
20,574	PREMIA REAL ESTATE INVESTMENT COMPANY SOCIETE ANOMYMEPREMIA아테네증권거래소	₩1,916	▼0.31%	0.00%	▲0.47%	▼11.84%	₩2,426억	₩6,212만	3.5
20,588	Inversiones Doalca SOCIMI SAYDOA스페인거래소	₩39,613	0.00%	0.00%	0.00%	▲4.69%	₩2,420억	₩0	—
20,592	Arbona AB Class AARBO.A노르딕 성장시장	₩468.08	0.00%	▲2.04%	▲8.02%	▲4.79%	₩2,417억	₩13만	17.7
20,594	HKFoods Oyj Class AHKFOODS나스닥 헬싱키	₩2,667	▼0.88%	▲4.64%	▲13.32%	▲21.89%	₩2,416억	₩2,485만	7.7
20,603	Camellia PlcCAM런던증권거래소	₩95,444	▲1.89%	▼2.70%	▼6.87%	▲8.43%	₩2,412억	₩153만	7.3
20,620	WASKO S.A.WAS바르샤바증권거래소	₩2,653	0.00%	▲5.90%	▲14.16%	▲270.89%	₩2,407억	₩2.3억	10.3
20,633	Beeks Financial Cloud Group PlcBKS런던증권거래소	₩3,447	▼1.27%	▼3.70%	▲6.85%	▼16.31%	₩2,402억	₩1.3억	43.2
20,637	Feintool International Holding AGFTON스위스거래소	₩16,416	▲0.49%	▼5.96%	▼13.14%	▼10.09%	₩2,402억	₩4,141만	883.6
20,648	Wallix Group SAALLIX유로넥스트	₩33,996	▲0.66%	▲0.66%	▼6.12%	▼7.07%	₩2,397억	₩5,134만	115.2
20,652	Nynomic AGM7U독일 제트라	₩36,214	▼0.81%	▲7.46%	▼1.61%	▲153.10%	₩2,395억	₩6,219만	48.4
20,670	Cakovecki mlinovi d.d.CKML자그레브증권거래소	₩14,929	▲1.00%	▲1.00%	▼0.98%	▼9.01%	₩2,389억	₩30만	11.4
20,671	Smart Eye ABSEYE나스닥 스톡홀름	₩6,122	▼0.04%	▼6.19%	▼8.62%	▼42.09%	₩2,388억	₩5.6억	적자
20,674	Latecoere SALAT유로넥스트	₩18.48	▼1.57%	▲5.93%	▲6.84%	▼21.87%	₩2,387억	₩3,764만	적자
20,681	Embention Sistemas Inteligentes SAALUAV유로넥스트	₩39,909	▼14.56%	▼11.76%	▲9.76%	▼30.77%	₩2,385억	₩8만	—
20,689	Bursa de Valori BucurestiBVB부쿠레슈티증권거래소	₩23,504	▼0.23%	0.00%	▲9.25%	▲125.44%	₩2,381억	₩573만	35.1
20,708	Chimimport ADCHIM불가리아증권거래소	₩1,079	▲2.82%	▼2.67%	▲17.74%	▲82.50%	₩2,374억	₩671만	2.2
20,713	Savox Communications OyjSAVOX나스닥 헬싱키	₩13,613	▲1.54%	▲3.72%	▲2.91%	▼15.50%	₩2,371억	₩25만	—
20,720	Lyko Group AB Class ALYKO_A나스닥 스톡홀름	₩15,406	▼1.03%	▼3.03%	▲3.78%	▼16.28%	₩2,370억	₩488만	51.1
20,721	Springfield Properties PLCSPR런던증권거래소	₩1,940	▼2.42%	▼3.28%	▼1.98%	▼14.57%	₩2,370억	₩1억	14.7
20,726	Liburnia Riviera Hotels OpatijaLRH자그레브증권거래소	₩783,397	▲0.95%	▲0.95%	▲7.72%	▲7.29%	₩2,368억	₩79만	41.0
20,728	프로큐알테라퓨틱스PRQRProQR Therapeutics N.V.	₩1,678	▼3.82%	▼8.03%	▼22.22%	▼38.54%	₩2,368억	₩5.9억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 35초 전 갱신