유럽 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
16,283	eQ OyjEQV1V나스닥 헬싱키	₩11,788	▲0.50%	▼0.99%	▼0.99%	▼27.78%	₩4,850억	₩910만	15.7
16,291	Bystronic AGBYS스위스거래소	₩235,250	▲0.14%	▼4.17%	▲11.53%	▼45.56%	₩4,848억	₩1.5억	적자
16,292	Future plcFUTR런던증권거래소	₩5,628	▲0.95%	▲2.84%	▲6.27%	▼40.45%	₩4,848억	₩1.3억	8.6
16,309	Card Factory PlcCARD런던증권거래소	₩1,514	▲1.30%	▼6.85%	▲3.88%	▲25.48%	₩4,837억	₩4억	8.6
16,320	Selectirente SASELER유로넥스트	₩115,957	0.00%	▼0.63%	▼9.25%	▼4.27%	₩4,826억	₩12만	17.8
16,325	Aeroporto Guglielmo Marconi di Bologna S.p.A.ADB이탈리아거래소	₩13,619	▲1.99%	▲3.36%	▼0.43%	▼9.16%	₩4,818억	₩2,225만	14.0
16,326	Elma Electronic AGELMN스위스거래소	₩2,112,451	0.00%	0.00%	0.00%	▲3.94%	₩4,816억	₩213만	적자
16,340	Lime Technologies ABLIME나스닥 스톡홀름	₩36,288	▲0.18%	▲2.65%	▲7.10%	▼5.24%	₩4,807억	₩2.9억	29.5
16,359	SMCP SASMCP유로넥스트	₩6,177	▲0.53%	▼1.13%	▼24.65%	▼33.93%	₩4,797억	₩1.1억	14.8
16,364	Hypothekarbank Lenzburg AGHBLN스위스거래소	₩6,657,421	▼0.48%	▼0.48%	▼0.95%	▲4.52%	₩4,796억	₩2,012만	14.0
16,392	Proact IT Group ABPACT나스닥 스톡홀름	₩19,380	▲1.40%	▼0.68%	▲2.55%	▲28.09%	₩4,772억	₩2.4억	15.7
16,393	Adventure SpAADV이탈리아거래소	₩7,918	▼2.49%	▼2.01%	▲7.20%	▲95.80%	₩4,770억	₩7,635만	적자
16,395	Norcros plcNXR런던증권거래소	₩5,300	0.00%	▼0.99%	▲1.01%	▼10.87%	₩4,768억	₩130만	909.1
16,398	Rogaland SparebankROGS오슬로증권거래소	₩21,254	▲2.18%	▼1.00%	▲1.64%	▲5.88%	₩4,766억	₩107만	13.0
16,400	Sword Group SESWP유로넥스트	₩50,002	0.00%	▼3.84%	▲13.40%	▼5.71%	₩4,764억	₩1.1억	15.0
16,401	Mobico Group PLCMCG런던증권거래소	₩784.02	▲0.41%	▲0.63%	▲83.39%	▲89.66%	₩4,764억	₩8.3억	—
16,425	Tallinna Sadam ASTSM1T나스닥 탈린	₩1,817	▲0.49%	▲2.84%	▲1.99%	▼5.09%	₩4,749억	₩6,929만	16.9
16,427	Cerillion PlcCER런던증권거래소	₩16,164	▲0.55%	▲22.00%	▲32.61%	▼24.69%	₩4,748억	₩2.6억	19.8
16,432	Wirtualna Polska Holding SAWPL바르샤바증권거래소	₩18,431	▲0.18%	▼1.96%	▼2.83%	▼11.17%	₩4,747억	₩3,467만	109.1
16,440	페이 세이프PSFEPaysafe Ltd	₩9,075	▼4.21%	▲9.12%	▲18.20%	▼16.52%	₩4,738억	₩33.2억	적자
16,449	Shopper Park Plus Nyrt.SPPC부다페스트증권거래소	₩19,498	▲0.76%	▲1.54%	▲1.54%	▲12.82%	₩4,732억	₩3.1억	4.2
16,454	Big Technologies PLCBIG런던증권거래소	₩1,590	▼1.96%	▼1.33%	▼4.26%	▲16.58%	₩4,730억	₩2.3억	19.8
16,461	Kempower OyKEMPOWR나스닥 헬싱키	₩8,479	▼0.43%	▼9.46%	▼32.94%	▼62.41%	₩4,724억	₩4.2억	적자
16,462	Toscana Aeroporti S.p.A.TYA이탈리아거래소	₩25,481	▲0.29%	▼3.63%	▼5.99%	▼10.16%	₩4,723억	₩205만	20.9
16,464	IVF HARTMANN Holding AGVBSN스위스거래소	₩199,243	▲0.40%	▲1.22%	▲0.40%	▼12.01%	₩4,721억	₩2,348만	14.6
16,483	Nivika Fastigheter AB Class BNIVI_B나스닥 스톡홀름	₩5,346	▲1.01%	▲7.10%	▲17.65%	▼5.44%	₩4,711억	₩1.1억	8.6
16,489	Optima Health PLCOPT런던증권거래소	₩4,305	▼0.53%	▼1.33%	▲0.50%	▲21.87%	₩4,706억	₩1,739만	156.2
16,491	EnergieKontor AGEKT독일 제트라	₩33,827	▼0.43%	▼2.97%	▼3.98%	▼37.00%	₩4,706억	₩4.1억	28.0
16,514	TORPOL S.A.TOR바르샤바증권거래소	₩20,849	▲1.47%	▼5.34%	▼9.48%	▲4.72%	₩4,693억	₩1.3억	17.5
16,518	STRATEC SESBS독일 제트라	₩38,775	▲0.38%	▲1.94%	▲12.66%	▲15.64%	₩4,690억	₩1.3억	적자
16,521	Gaumont SAGAM유로넥스트	₩150,670	▲0.99%	▲0.99%	0.00%	▲7.37%	₩4,688억	₩2,893만	적자
16,524	Arima Real Estate SOCIMI SAARM스페인거래소	₩19,203	0.00%	▼2.26%	▲4.84%	▲23.46%	₩4,687억	₩817만	13.5
16,529	LSL Property Services plcLSL런던증권거래소	₩4,734	▼2.19%	▲0.90%	▲0.75%	▲4.18%	₩4,683억	₩9만	16.0
16,532	NORMA Group SENOEJ독일 제트라	₩20,651	▼0.57%	▼6.17%	▼6.80%	▼3.19%	₩4,679억	₩1.8억	1.6
16,584	MS International PLCMSI런던증권거래소	₩28,707	▲1.56%	▼2.11%	▲5.18%	▲10.92%	₩4,646억	₩1,390만	24.7
16,591	Stillfront Group ABSF나스닥 스톡홀름	₩893.5	▼0.82%	▲8.70%	▼11.87%	▲2.77%	₩4,641억	₩9,808만	적자
16,592	SFC Energy AGF3C독일 제트라	₩26,677	▼0.11%	▼1.31%	▼8.32%	▲46.35%	₩4,641억	₩3.6억	50.8
16,617	CarvolixCVX유로넥스트	₩7,297	▼1.98%	▼7.14%	▼6.08%	▲135.24%	₩4,627억	₩2,436만	적자
16,618	Nordrest Holding ABNREST나스닥 스톡홀름	₩35,085	▼4.02%	▲0.57%	▲1.16%	▲5.63%	₩4,627억	₩5.9억	17.2
16,622	Marie Brizard Wine & Spirits SAMBWS유로넥스트	₩4,121	▼0.36%	▼0.36%	▲4.49%	▼2.45%	₩4,621억	₩620만	36.1
16,624	아우나AUNAAuna S.A. Class A	₩6,241	▲1.96%	▲3.53%	▼8.58%	▼4.48%	₩4,619억	₩11.8억	85.9
16,638	Trakcja SATRK바르샤바증권거래소	₩1,002	▼0.17%	▼5.09%	▼12.46%	▼15.44%	₩4,606억	₩2,472만	13.0
16,646	Secure Trust Bank PlcSTB런던증권거래소	₩25,730	▲1.15%	▲4.78%	▼3.46%	▲16.98%	₩4,600억	₩14.4억	11.7
16,662	MT Hojgaard Holding A/S Class BMTHH나스닥 코펜하겐	₩66,976	▲12.44%	▲18.32%	▲22.83%	▼35.43%	₩4,591억	₩19.7억	22.5
16,668	다이달로스 스페셜 애퀴지션DSACDaedalus Special Acquisition Corp. Class A	₩13,492	▲0.10%	0.00%	▲0.30%	▲1.40%	₩4,590억	₩27.5억	56.6
16,670	Selena FM S.A.SEL바르샤바증권거래소	₩20,144	▼0.33%	▲4.17%	▲5.63%	▼1.64%	₩4,589억	₩2,794만	10.1
16,713	S4 Capital plcSFOR런던증권거래소	₩693.39	▲0.64%	▼8.72%	▼10.80%	▲92.40%	₩4,566억	₩7,462만	적자
16,715	COLTENE Holding AGCLTN스위스거래소	₩77,377	▲1.04%	▼0.51%	▲5.22%	▼11.28%	₩4,566억	₩2,899만	19.6
16,720	IDEAL HOLDINGS S.A.INTEK아테네증권거래소	₩8,302	▲0.90%	▲2.18%	▲6.44%	▼10.65%	₩4,562억	₩1억	32.9
16,721	Endomines Finland OyjPAMPALO나스닥 헬싱키	₩11,729	▼1.49%	▼0.75%	▼15.44%	▼15.08%	₩4,561억	₩1.4억	—
16,735	NIOX Group PlcNIOX런던증권거래소	₩1,114	▼0.83%	▼5.86%	▼9.90%	▼5.58%	₩4,552억	₩6,791만	38.5
16,747	Anora Group OyjANORA나스닥 헬싱키	₩6,743	▲0.22%	▼0.33%	▲21.25%	▲18.42%	₩4,539억	₩4,243만	79.1
16,753	Vertu Motors PLCVTU런던증권거래소	₩1,530	▲1.88%	▼1.70%	▲1.88%	▲35.52%	₩4,532억	₩2.6억	15.8
16,762	Inmobiliaria del Sur, S.A.ISUR스페인거래소	₩24,373	▼2.65%	▼1.20%	▲0.30%	▲16.20%	₩4,526억	₩8.2억	7.2
16,767	Vitruvio Real Estate SOCIMI S.A.YVIT스페인거래소	₩26,736	0.00%	▲0.56%	0.00%	▲9.70%	₩4,522억	₩0	—
16,803	Aramis Group SAARAMI유로넥스트	₩5,399	▼0.68%	▲1.53%	▲11.43%	▼21.06%	₩4,498억	₩1,291만	22.2
16,814	Akastor ASAAKAST오슬로증권거래소	₩1,665	▲0.51%	▼4.94%	▼10.90%	▲7.57%	₩4,492억	₩14억	22.0
16,818	Sidetrade SAALBFR유로넥스트	₩314,634	0.00%	▲2.90%	▲17.42%	▼12.35%	₩4,486억	₩4,017만	30.5
16,835	Keystone Law Group PlcKEYS런던증권거래소	₩14,270	▲0.34%	▲3.24%	▲17.07%	▲29.03%	₩4,471억	₩7,210만	20.4
16,837	Promotora de Informaciones, S.A.PRS스페인거래소	₩3,146	▼7.39%	0.00%	▼5.75%	▼40.00%	₩4,470억	₩6만	—
16,847	Capital LimitedCAPD런던증권거래소	₩1,956	▼1.14%	▼2.69%	▼7.73%	▼5.37%	₩4,464억	₩2,852만	4.1
16,866	Ernst Russ AGERAG독일 제트라	₩13,265	▲0.22%	▲0.45%	▼6.26%	▲29.39%	₩4,453억	₩719만	—
16,878	시너지 마리타임 홀딩스SHIPSeanergy Maritime Holdings Corp.	₩20,518	▲5.33%	▲4.47%	▼10.19%	▲66.52%	₩4,446억	₩64.5억	5.4
16,893	Immobiliere Dassault SAIMDA유로넥스트	₩58,200	▼1.25%	▼3.43%	▼4.14%	▼25.10%	₩4,436억	₩1,439만	적자
16,905	DN Group AGD77독일 제트라	₩7,903	▼0.93%	▲0.94%	0.00%	▲4.90%	₩4,428억	₩0	—
16,909	Gore Street Energy Storage Fund PLCGSF런던증권거래소	₩878	▲0.20%	▼0.63%	▲0.51%	▼9.64%	₩4,424억	₩4,076만	적자
16,918	Elixirr International PlcELIX런던증권거래소	₩8,868	▲1.01%	▼0.79%	▼0.40%	▼40.94%	₩4,418억	₩1.5억	13.0
16,928	Orell Fussli AGOFN스위스거래소	₩223,248	▼1.06%	0.00%	▲2.57%	▲16.74%	₩4,412억	₩6,183만	16.7
16,929	Concurrent Technologies PlcCNC런던증권거래소	₩4,807	▼1.05%	▼5.52%	▲2.68%	▲22.84%	₩4,412억	₩2,601만	47.6
16,969	Globe Trade Centre S.A.GTC바르샤바증권거래소	₩772.17	▲0.44%	▲0.44%	▼4.17%	▼27.90%	₩4,390억	₩76만	적자
16,980	Gas Plus S.p.A.GSP이탈리아거래소	₩10,000	▼0.73%	▼3.84%	▲0.74%	▲0.45%	₩4,384억	₩1.7억	11.6
16,989	Digital Network S.ADIG바르샤바증권거래소	₩100,047	▲2.05%	▲1.02%	▼23.04%	▲79.52%	₩4,380억	₩5.1억	28.5
16,993	Teqnion ABTEQ나스닥 스톡홀름	₩25,769	▲0.52%	▲3.32%	▲8.80%	▲8.31%	₩4,377억	₩5,143만	20.4
16,996	Trek Development of Infrastructures & Services S.A.TREK아테네증권거래소	₩5,406	▼2.92%	▼1.08%	▼0.81%	▲5.48%	₩4,374억	₩5,435	28.4
17,011	Bank of Greece SATELL아테네증권거래소	₩22,010	0.00%	▲0.68%	▲0.68%	▼3.56%	₩4,367억	₩443만	—
17,012	Noval Property Real Estate Investment CompanyNOVAL아테네증권거래소	₩3,516	▲1.71%	▲1.28%	▲1.28%	▼16.78%	₩4,365억	₩4,241만	7.6
17,016	실스크LAESSEALSQ Corp.	₩1,889	0.00%	▲3.27%	▼31.57%	▼63.73%	₩4,363억	₩103억	적자
17,037	Zespol Elektrocieplowni Wroclawskich KOGENERACJA S.A.KGN바르샤바증권거래소	₩29,846	▲1.83%	▲4.10%	▲13.83%	▲37.62%	₩4,343억	₩1억	4.2
17,056	AB Akola GroupAKO1L나스닥 빌뉴스	₩2,615	▲0.28%	▼5.09%	▼3.01%	▼3.80%	₩4,333억	₩2,308만	7.8
17,063	sino AktiengesellschaftXTP독일 제트라	₩185,383	0.00%	0.00%	▼1.95%	▲30.73%	₩4,328억	₩0	10.7
17,069	Auroora Group PlcAUROORA나스닥 헬싱키	₩14,609	▲1.12%	▲5.21%	▼4.17%	▲83.11%	₩4,321억	₩7,821만	—
17,074	Wilmington plcWIL런던증권거래소	₩4,718	▼1.82%	▼2.77%	▼3.71%	▼10.69%	₩4,320억	₩5,484만	21.9
17,093	Stalprodukt S.A.STP바르샤바증권거래소	₩78,896	▼1.67%	▼3.29%	▲1.73%	▼0.42%	₩4,309억	₩6,359만	적자
17,107	V-ZUG Holding LtdVZUG스위스거래소	₩67,054	0.00%	▲4.49%	▲4.88%	▼1.64%	₩4,301억	₩3,816만	22.1
17,110	Tarczynski SA Class FTAR바르샤바증권거래소	₩38,273	▲0.44%	▼0.87%	▼3.80%	▼3.39%	₩4,300억	₩2,562만	10.8
17,129	Fastighets AB Trianon Class BTRIAN_B나스닥 스톡홀름	₩2,326	▼0.57%	▲7.74%	▲12.26%	▼12.65%	₩4,289억	₩887만	10.7
17,135	Infotel SAINF유로넥스트	₩61,302	▲0.48%	▼0.60%	▲6.00%	▼1.89%	₩4,284억	₩2,367만	12.4
17,138	BFF Bank SpABFF이탈리아거래소	₩2,078	▼8.58%	▼33.25%	▼29.08%	▼85.16%	₩4,282억	₩224억	14.8
17,144	TFF GroupTFF유로넥스트	₩19,853	▲0.45%	▼2.61%	▲5.83%	▼31.78%	₩4,278억	₩922만	33.1
17,150	Medios AGILM1독일 제트라	₩16,987	▲1.23%	▼1.71%	▲11.00%	▼21.12%	₩4,274억	₩2,234만	33.7
17,160	Rejlers AB Class BREJL_B나스닥 스톡홀름	₩19,247	▲2.42%	▲2.56%	▲6.19%	▼24.37%	₩4,268억	₩2억	19.4
17,172	Ericsson Nikola Tesla d.d.ERNT자그레브증권거래소	₩320,542	▲0.46%	▲0.93%	▼0.91%	▲14.21%	₩4,262억	₩1,547만	15.0
17,179	City of London Investment Group PLCCLIG런던증권거래소	₩8,924	▲1.44%	▲9.91%	▼3.96%	▲32.94%	₩4,257억	₩9,565만	13.8
17,205	Knowit ABKNOW나스닥 스톡홀름	₩15,745	▲1.20%	▼1.83%	▲22.45%	▲0.17%	₩4,241억	₩4,392만	적자
17,208	Norske Skog ASANSKOG오슬로증권거래소	₩5,019	▲0.28%	▼2.31%	▼17.81%	▲112.26%	₩4,240억	₩1.2억	35.5
17,230	Surgical Science Sweden ABSUS나스닥 스톡홀름	₩7,739	▼7.14%	▼3.10%	▲4.14%	▲78.37%	₩4,229억	₩48.7억	31.7
17,238	Selvaag Bolig ASASBO오슬로증권거래소	₩4,503	▼0.46%	▼2.12%	▲7.13%	▼12.11%	₩4,224억	₩25만	11.9
17,240	Bonduelle SCABON유로넥스트	₩12,984	▼1.24%	▲3.05%	▲7.59%	▼16.60%	₩4,222억	₩3.8억	21.1
17,243	AltynGold PlcALTN런던증권거래소	₩15,157	▼1.83%	▼3.38%	▼10.25%	▼32.97%	₩4,219억	₩2.8억	4.0
17,248	PCC Rokita Spolka AkcyjnaPCR바르샤바증권거래소	₩20,983	▲0.32%	▼2.50%	▼5.16%	▲0.48%	₩4,214억	₩2,353만	11.2

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신