유럽 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
17,252	OPUS GLOBAL Nyrt.OPUS부다페스트증권거래소	₩791.44	▼0.20%	▼8.88%	▼18.75%	▼64.42%	₩4,212억	₩6,954만	5.5
17,255	S&U plcSUS런던증권거래소	₩35,328	▲2.04%	▲6.67%	▲3.09%	▼6.18%	₩4,206억	₩2.2억	10.2
17,258	Bera hfBERA나스닥 아이슬란드	₩146.83	▲1.50%	▲3.85%	▼4.93%	▼15.63%	₩4,204억	₩6.1억	14.2
17,266	Andfjord Salmon Group ASANDF오슬로증권거래소	₩3,515	▲1.20%	▲0.80%	▼8.36%	▲2.44%	₩4,201억	₩5,588만	적자
17,267	Vicore Pharma Holding ABVICO나스닥 스톡홀름	₩1,495	▼0.36%	▲16.10%	▲21.52%	▼1.06%	₩4,201억	₩10.9억	적자
17,288	Brooks Macdonald Group plcBRK런던증권거래소	₩27,114	▲1.66%	▲4.20%	▲4.81%	▼3.15%	₩4,186억	₩2.2억	106.2
17,294	Duni ABDUNI나스닥 스톡홀름	₩8,970	▲0.30%	▼1.76%	▼9.20%	▼36.34%	₩4,180억	₩6.9억	24.1
17,331	B.P. Marsh & Partners PLCBPM런던증권거래소	₩11,861	▲0.98%	▼6.74%	▲1.59%	▼1.97%	₩4,155억	₩3.6억	6.2
17,333	Olympique Lyonnais GroupeOLG유로넥스트	₩2,431	▲1.54%	▼0.30%	▼1.50%	▲1.54%	₩4,154억	₩40만	적자
17,335	Mirbud S.A.MRB바르샤바증권거래소	₩3,844	▲1.33%	▼0.78%	▲4.09%	▼22.74%	₩4,154억	₩8,898만	10.4
17,341	Peach Property Group AGPEAN스위스거래소	₩7,451	▼0.32%	▼2.31%	▼2.72%	▼27.60%	₩4,149억	₩15만	적자
17,356	Netcall plcNET런던증권거래소	₩2,478	▲2.02%	▲6.67%	▲10.45%	▲26.95%	₩4,143억	₩2.2억	152.5
17,374	CapMan Oyj Class BCAPMAN나스닥 헬싱키	₩2,349	▲0.51%	▼7.77%	▼8.30%	▼17.45%	₩4,135억	₩1.3억	20.4
17,375	Talgo SATLGO스페인거래소	₩3,199	▲0.70%	▲0.46%	▼8.65%	▼23.23%	₩4,135억	₩6,357만	적자
17,377	VRG S.A.VRG바르샤바증권거래소	₩1,766	▼0.38%	▲0.77%	▼1.50%	▲12.15%	₩4,133억	₩565만	11.4
17,393	Younited Financial S.A.YOUNI유로넥스트	₩9,161	0.00%	0.00%	▲3.33%	▼16.22%	₩4,122억	₩2만	32.0
17,398	Judges Scientific plcJDG런던증권거래소	₩62,266	▲0.71%	▲3.98%	▼1.54%	▼38.59%	₩4,117억	₩2억	적자
17,401	On The Beach Group PLCOTB런던증권거래소	₩3,045	▼0.23%	▼2.82%	▲1.68%	▼24.55%	₩4,116억	₩1.7억	82.9
17,403	Trifork Group AGTRIFOR나스닥 코펜하겐	₩20,948	0.00%	▲8.38%	▲8.83%	▲13.01%	₩4,115억	₩1.1억	22.0
17,405	cBrain A/SCBRAIN나스닥 코펜하겐	₩20,553	▼2.62%	▼0.95%	▲41.69%	▼6.47%	₩4,114억	₩3.2억	43.4
17,414	Swedencare ABSECARE나스닥 스톡홀름	₩2,607	▲0.93%	▲2.20%	▼12.36%	▼48.89%	₩4,105억	₩1.4억	36.0
17,418	Firma Oponiarska Debica S.A.DBC바르샤바증권거래소	₩29,913	▲0.11%	▲2.41%	▼5.61%	▲8.79%	₩4,102억	₩1,221만	12.3
17,429	Valerio TherapeuticsALVIO유로넥스트	₩697.41	▼0.21%	▲11.72%	▲5.36%	▲244.53%	₩4,095억	₩5,103만	적자
17,436	Compagnie d'Entreprises CFE SACFEB유로넥스트	₩16,032	▼0.91%	▼0.46%	▼7.26%	▲25.87%	₩4,090억	₩193만	6.9
17,437	Mortgage Advice Bureau (Holdings) plcMAB1런던증권거래소	₩6,995	▼0.75%	▼7.91%	▲13.79%	▼42.61%	₩4,089억	₩1,403만	19.5
17,440	NCC Group plcNCC런던증권거래소	₩2,766	▲0.90%	▼2.00%	▲0.90%	▲12.34%	₩4,084억	₩1.8억	52.9
17,444	Arbonia AGARBN스위스거래소	₩6,050	▲2.30%	▲1.61%	▼16.19%	▼27.86%	₩4,079억	₩11.7억	적자
17,447	Dialight plcDIA런던증권거래소	₩10,139	▼0.35%	▲2.71%	▼1.71%	▲77.71%	₩4,077억	₩7,542만	41.9
17,479	UNIMOT SAUNT바르샤바증권거래소	₩51,098	▲2.70%	▲1.33%	▼4.16%	▲17.08%	₩4,056억	₩7,256만	8.7
17,483	KNOT Offshore Partners LPKNOP뉴욕증권거래소	₩11,737	▲2.56%	▼0.34%	▼14.70%	▼15.44%	₩4,055억	₩12.1억	20.2
17,489	Gabler Group AGXK4독일 제트라	₩67,968	▲1.32%	▲11.65%	▲12.20%	▼2.54%	₩4,052억	₩2.7억	—
17,507	Science Group PlcSAG런던증권거래소	₩10,069	0.00%	0.00%	0.00%	▲4.11%	₩4,036억	₩0	17.0
17,508	Imperial Riviera d.d.HIMR자그레브증권거래소	₩177,307	▼6.25%	▼6.25%	▼6.25%	0.00%	₩4,036억	₩18만	27.2
17,517	SmartCraft Group AB (publ)SMCRT나스닥 스톡홀름	₩2,508	▲1.96%	▲10.48%	▲43.64%	▲25.91%	₩4,030억	₩1,586만	38.3
17,522	Polaris Media ASAPOL오슬로증권거래소	₩8,369	▲1.69%	▲3.81%	▲3.45%	▲10.09%	₩4,026억	₩965만	44.0
17,534	Caltagirone Editore S.p.A.CED이탈리아거래소	₩3,768	0.00%	▼0.39%	▼3.77%	▲45.30%	₩4,018억	₩6,452만	26.4
17,541	Mikron Holding AGMIKN스위스거래소	₩24,650	▲0.33%	▲1.65%	▼1.28%	▼25.60%	₩4,014억	₩9,706만	9.2
17,552	스텔스가스GASSStealthGas Inc.	₩10,646	▲1.27%	▼5.88%	▼11.60%	▲13.96%	₩4,006억	₩19.4억	5.1
17,569	LNA Sante SALNA유로넥스트	₩38,269	▼0.38%	▲1.17%	▲9.75%	▲5.28%	₩3,997억	₩4,474만	10.5
17,586	Silicius Real Estate Socimi SAYSIL스페인거래소	₩15,514	0.00%	0.00%	0.00%	▼3.67%	₩3,989억	₩0	—
17,590	Kendrion N.V.KENDR유로넥스트	₩26,478	▼0.11%	▼6.52%	▼6.37%	▲28.00%	₩3,987억	₩2억	13.3
17,600	Transilvania Investments Alliance S.A.TRANSI부쿠레슈티증권거래소	₩189.6	▲0.88%	0.00%	▲0.88%	▲31.42%	₩3,984억	₩253만	7.7
17,602	Moury Construct SAMOUR유로넥스트	₩1,001,785	0.00%	▲1.19%	▼4.51%	▲17.30%	₩3,981억	₩604만	7.3
17,604	Skagi hfSKAGI나스닥 아이슬란드	₩206.65	▼0.52%	▲0.53%	▲13.77%	▼4.04%	₩3,980억	₩2.4억	12.9
17,616	OVB Holding AGO4B독일 제트라	₩27,926	0.00%	0.00%	0.00%	▼5.03%	₩3,974억	₩0	23.6
17,621	CHIMCOMPLEX S.A. BORZESTICRC부쿠레슈티증권거래소	₩1,537	0.00%	▲3.73%	▼6.71%	▼31.53%	₩3,972억	₩6만	적자
17,631	Instone Real Estate Group SEINS독일 제트라	₩8,452	0.00%	▲5.54%	▼4.98%	▼25.91%	₩3,965억	₩5,016만	12.6
17,639	Kistos Holdings PLCKIST런던증권거래소	₩4,709	▼1.27%	▼7.28%	▼11.15%	▲48.09%	₩3,963억	₩2.7억	12.0
17,643	Svedbergs Group AB Class BSVED_B나스닥 스톡홀름	₩7,753	▲3.76%	▲4.88%	▲5.07%	▼14.83%	₩3,963억	₩4.4억	15.0
17,644	Cairo Communication S.p.A.CAI이탈리아거래소	₩3,288	▼0.45%	▲2.53%	▲6.97%	▼20.54%	₩3,962억	₩1.1억	7.4
17,646	Incap OyjICP1V나스닥 헬싱키	₩13,727	▲0.98%	▲1.42%	▲4.97%	▼5.59%	₩3,961억	₩4,270만	13.1
17,654	다이애나 쉬핑DSXDiana Shipping Inc.	₩3,180	▲0.84%	▼1.65%	▼17.01%	▲41.42%	₩3,957억	₩13.8억	5.1
17,657	Novabase SGPS SANBA유로넥스트	₩10,579	▲0.85%	▲0.85%	▲0.85%	▼18.17%	₩3,955억	₩34만	31.9
17,662	Sogefi S.p.A.SGF이탈리아거래소	₩3,369	▲0.44%	▲2.24%	▲17.65%	▼33.53%	₩3,953억	₩1.4억	17.3
17,663	Zotefoams plcZTF런던증권거래소	₩8,081	▲0.55%	▲1.22%	▲1.41%	▲14.63%	₩3,952억	₩2.2억	9.5
17,690	Weaver Fintech Ltd.WVR요하네스버그증권거래소	₩3,764	▼0.09%	0.00%	▼0.02%	▼26.56%	₩3,934억	₩1,504만	13.4
17,702	Helical plcHLCL런던증권거래소	₩3,506	▲1.79%	▲2.85%	▲9.67%	▲2.96%	₩3,930억	₩2,318만	40.9
17,728	Hydratec Industries NVHYDRA유로넥스트	₩301,422	0.00%	▼2.86%	▼14.29%	▲18.60%	₩3,917억	₩1,515만	11.5
17,756	Formycon AGFYB독일 제트라	₩22,016	▼0.40%	▼19.98%	▼27.67%	▼42.47%	₩3,901억	₩7,422만	적자
17,761	Bourse Direct SABSD유로넥스트	₩7,890	▲2.30%	▲3.49%	0.00%	▲20.00%	₩3,897억	₩417만	12.6
17,787	Campine nvCAMB유로넥스트	₩259,312	▼1.40%	▼2.50%	▲0.86%	▼16.43%	₩3,884억	₩6,985만	5.1
17,791	AdvancedAdvT Ltd.ADVT런던증권거래소	₩2,982	▼0.68%	▼0.68%	▼8.74%	▼2.12%	₩3,881억	₩1,461만	25.0
17,793	Demetra Holdings PlcDEM키프로스증권거래소	₩1,943	▼0.75%	0.00%	▼4.71%	▼16.24%	₩3,880억	₩2,341만	35.8
17,800	Transport Trade Services S.A.TTS부쿠레슈티증권거래소	₩2,161	0.00%	▲6.54%	▲8.01%	▲44.81%	₩3,878억	₩2,583만	150.7
17,802	Westwing Group SEWEW독일 제트라	₩20,538	▲1.09%	▲4.12%	▲6.92%	▲22.47%	₩3,876억	₩2.1억	8.2
17,804	Tribal Group plcTRB런던증권거래소	₩1,802	▼0.49%	▲2.00%	▼0.97%	▲48.15%	₩3,875억	₩3.2억	24.8
17,830	N4 GroupALN4유로넥스트	₩34,405	▼0.02%	▲1.24%	▼1.54%	▼1.54%	₩3,853억	₩3만	—
17,835	Gerard Perrier Industrie SAALPER유로넥스트	₩106,680	▲0.28%	▲4.34%	▼1.37%	▼13.22%	₩3,848억	₩1.6억	14.6
17,851	Intracom Holdings SAINTRK아테네증권거래소	₩4,603	▲0.16%	▼2.50%	▲6.68%	▼9.84%	₩3,831억	₩6,229만	35.4
17,855	DIMAND SOCIETE ANONYME DEVELOPMENT & EXPLOITATION OF REAL ESTATE & CONSTRUCTIONS SERVICES & HOLDINGDIMAND아테네증권거래소	₩20,686	0.00%	▲0.36%	▲1.08%	▲25.00%	₩3,827억	₩8,313만	—
17,857	ING-GRAD d.d.IG자그레브증권거래소	₩96,041	▼2.11%	0.00%	▲5.86%	▲16.91%	₩3,826억	₩4,132만	11.0
17,860	Andrews Sykes Group plcASY런던증권거래소	₩9,141	0.00%	▲1.47%	▼0.48%	▲3.50%	₩3,826억	₩0	12.0
17,867	Koryx Copper S.A.KRYTSX 벤처	₩3,158	▲3.36%	▲6.29%	▼2.87%	▲36.84%	₩3,825억	₩2.8억	적자
17,878	Eurobio-Scientific SAALERS유로넥스트	₩39,081	▲0.38%	▼0.19%	▲4.55%	▲7.09%	₩3,819억	₩39만	37.0
17,882	Izertis SAIZER스페인거래소	₩10,638	▼1.10%	▼0.55%	▼2.44%	▼30.77%	₩3,818억	₩813만	109.8
17,923	Sys-dat S.P.A.SYS이탈리아거래소	₩12,411	▲2.19%	▲3.70%	▼5.19%	▲35.92%	₩3,794억	₩3,821만	34.1
17,932	James Fisher and Sons plcFSJ런던증권거래소	₩7,507	0.00%	▼5.76%	▼2.97%	▲13.33%	₩3,788억	₩4억	적자
17,940	MEDICLIN AktiengesellschaftMED독일 제트라	₩7,905	▼0.93%	▼2.73%	▲3.88%	▲48.61%	₩3,784억	₩0	8.7
17,946	액시엄 인텔리전스 애퀴지션 1AXINAxiom Intelligence Acquisition Corporation 1 Class A	₩13,866	▲0.10%	▲0.19%	▲0.63%	▲3.48%	₩3,781억	₩3,966만	35.7
17,950	Cornish Metals PLCTIN런던증권거래소	₩1,040	▼1.87%	▼7.28%	▼43.38%	▼28.63%	₩3,780억	₩6.9억	—
17,951	Real Consulting IT Business Solutions S.A.REALCONS아테네증권거래소	₩12,441	▼0.24%	▼0.24%	▲1.69%	▲43.20%	₩3,778억	₩368만	25.3
17,960	Circio Holding ASACRNA오슬로증권거래소	₩1,332	▲2.69%	▼2.15%	▼13.18%	▲750.24%	₩3,774억	₩22.9억	적자
17,963	Empire Metals LimitedEEE런던증권거래소	₩501.66	▲0.71%	▼6.73%	▼19.09%	▼28.82%	₩3,773억	₩1.5억	적자
17,964	Orsero SpAORS이탈리아거래소	₩21,188	▼1.24%	▲0.99%	▼3.76%	▼22.87%	₩3,773억	₩1.8억	10.2
17,968	TOYOTA CAETANO PORTUGALSCT유로넥스트	₩10,786	▲9.77%	▲8.96%	▼8.75%	▲15.87%	₩3,769억	₩33만	—
17,972	United Bankers Oyj Class AUNITED나스닥 헬싱키	₩33,097	▼2.18%	▲1.82%	▲3.23%	▲17.59%	₩3,764억	₩213만	20.7
17,979	Kenmare Resources PlcKMR런던증권거래소	₩4,266	▲0.42%	▲2.33%	▲7.33%	▼4.73%	₩3,756억	₩2.3억	적자
17,982	Banque Cantonale du JuraBCJ스위스거래소	₩124,051	▼1.27%	0.00%	▼1.27%	▲12.32%	₩3,755억	₩924만	18.8
17,985	Vp plcVP.런던증권거래소	₩9,293	▼2.21%	▲2.80%	▼0.21%	▼2.65%	₩3,754억	₩6,048만	적자
18,003	Azkoyen, S.A.AZK스페인거래소	₩15,293	▼0.48%	0.00%	▲0.49%	▲19.79%	₩3,741억	₩3,551만	16.3
18,009	이카엑스 홀딩스ECXECARX Holdings, Inc.	₩1,048	▲1.30%	▼12.51%	▼7.91%	▼54.22%	₩3,738억	₩12억	적자
18,027	EVS SAEVS유로넥스트	₩26,626	▼4.45%	▼2.07%	▼2.70%	▼51.10%	₩3,729억	₩5.8억	6.1
18,028	Lavipharm SALAVI아테네증권거래소	₩2,202	▲0.68%	▼2.61%	▼2.61%	▲52.04%	₩3,729억	₩773만	44.3
18,039	Humble Group ABHUMBLE나스닥 스톡홀름	₩832.83	▲0.81%	▲11.65%	▲20.97%	▼18.56%	₩3,720억	₩1.3억	적자
18,040	Lassila & Tikanoja PlcLASTIK나스닥 헬싱키	₩9,722	▼0.60%	▲1.70%	▲7.17%	▼19.76%	₩3,720억	₩6,390만	14.8
18,069	EnviTec Biogas AGETG독일 제트라	₩25,192	▲0.89%	▼0.58%	▲0.29%	▼2.57%	₩3,703억	₩653만	22.1
18,074	PROFILE Systems & Software S.A.PROF아테네증권거래소	₩15,130	▲0.39%	▼4.83%	▼2.85%	▲26.42%	₩3,701억	₩9,511만	30.3
18,075	Coop Pank ASCPA1T나스닥 탈린	₩3,561	▲0.21%	▲1.26%	▲2.55%	▲13.68%	₩3,701억	₩7,617만	7.8
18,076	H&R GmbH & Co. KGaA2HRA독일 제트라	₩10,047	▲0.89%	▼2.30%	▼1.73%	▲60.00%	₩3,701억	₩757만	10.6
18,089	Central Cooperative Bank ADCCB불가리아증권거래소	₩2,911	0.00%	▼5.29%	▲12.57%	▲103.09%	₩3,695억	₩82만	5.5

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 6초 전 갱신