유럽 주식 시세

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
24	ASML Holding NVASML유로넥스트	€1,356.60≈₩2,037,555	▲0.95%	▼0.76%	▼15.79%	▲47.55%	₩735조	₩714억	38.8
35	Roche Holding LtdRO스위스거래소	410.80 CHF≈₩670,701	▲0.20%	▲1.48%	▲12.61%	▲22.70%	₩508조	₩7.2억	26.8
48	HSBC Holdings PlcHSBA런던증권거래소	£13.54≈₩24,340	▲1.29%	▲6.83%	▼3.06%	▲14.24%	₩401조	₩366억	11.9
49	Novartis AGNOVN스위스거래소	133.72 CHF≈₩218,321	▲0.19%	▲0.57%	▲12.59%	▲21.80%	₩397조	₩245억	32.2
52	AstraZeneca PLCAZN런던증권거래소	£140.46≈₩252,422	▼0.14%	▲0.62%	▲16.85%	▲2.39%	₩388조	₩188억	26.7
53	Shell PlcSHEL런던증권거래소	£36.54≈₩65,657	▼1.28%	▼6.24%	▼2.64%	▲33.24%	₩379조	₩377억	8.5
56	SAP SESAP독일 제트라	€211.05≈₩316,988	▼0.28%	▲1.37%	▲11.68%	▲1.52%	₩369조	₩239억	30.0
61	Nestle S.A.NESN스위스거래소	86.34 CHF≈₩140,965	▲0.24%	▲2.33%	▲12.90%	▲10.42%	₩360조	₩147억	29.9
62	L'Oreal S.A.OR유로넥스트	€446.10≈₩670,023	▼0.16%	▲2.32%	▲18.91%	▲21.90%	₩359조	₩184억	37.8
70	린드LINLinde plc	$520.33≈₩694,922	0.00%	▲0.19%	▲8.62%	▲22.06%	₩319조	₩1.2조	34.6
76	LVMH Moet Hennessy Louis Vuitton SEMC유로넥스트	€407.25≈₩611,672	▲1.19%	▲3.64%	▲6.64%	▼36.52%	₩302조	₩263억	18.6
77	Siemens AGSIE독일 제트라	€275.65≈₩414,014	▲1.72%	▲4.06%	▲3.08%	▲15.40%	₩301조	₩316억	27.2
83	Industria de Diseno Textil, S.A.ITX스페인거래소	€60.12≈₩90,298	▲0.77%	▲4.99%	▲12.75%	▲6.41%	₩275조	₩102억	29.2
87	TotalEnergies SETTE유로넥스트	€78.12≈₩117,333	▼0.80%	▼6.09%	▲1.06%	▲40.38%	₩267조	₩229억	9.0
95	Allianz SEALV독일 제트라	€461.30≈₩692,853	▲0.94%	▲5.10%	▲10.28%	▲18.25%	₩256조	₩174억	15.2
105	Novo Nordisk A/S Class BNOVO_B나스닥 코펜하겐	276.40 DKK≈₩55,528	▲1.32%	▲2.20%	▲9.47%	▼15.99%	₩239조	₩186억	10.8
110	Banco Santander, S.A.SAN스페인거래소	€11.26≈₩16,906	▲1.68%	▲10.92%	▼6.88%	▲12.02%	₩233조	₩380억	10.5
111	Airbus SEAIR유로넥스트	€208.90≈₩313,759	▲1.41%	▲7.68%	▲10.45%	▲5.98%	₩233조	₩199억	26.8
112	Anheuser-Busch InBev SA/NVABI유로넥스트	€75.64≈₩113,608	▲0.16%	▲2.27%	▲9.62%	▲39.35%	₩225조	₩79억	19.0
113	Iberdrola SAIBE스페인거래소	€22.90≈₩34,395	▼0.26%	▲3.20%	▲7.26%	▲24.66%	₩224조	₩79.9억	21.9
119	Hermes International SCARMS유로넥스트	€1,377.00≈₩2,068,195	▲1.74%	▲5.80%	▲8.21%	▼34.89%	₩214조	₩92.6억	32.0
128	Schneider Electric SESU유로넥스트	€238.10≈₩357,616	▲1.58%	▲1.02%	▼9.93%	▲1.71%	₩202조	₩300억	28.7
129	액센추어ACNAccenture Plc Class A	$254.37≈₩339,721	0.00%	▼0.52%	▲21.95%	▼5.36%	₩201조	₩1.4조	18.8
132	UBS Group AGUBSG스위스거래소	40.54 CHF≈₩66,188	▲1.45%	▲2.66%	▲3.74%	▲8.69%	₩197조	₩178억	16.8
135	ABB Ltd.ABBN스위스거래소	69.84 CHF≈₩114,026	▲1.81%	▲0.17%	▼11.62%	▲17.18%	₩196조	₩150억	31.9
137	Rio Tinto plcRIO런던증권거래소	£64.10≈₩115,195	▼0.09%	▲5.48%	▼9.62%	▲6.92%	₩193조	₩93.8억	11.7
139	Unilever PLCULVR런던증권거래소	£49.28≈₩88,553	▲0.23%	▼0.16%	▲5.04%	▲1.57%	₩191조	₩88.4억	22.1
140	Banco Bilbao Vizcaya Argentaria, S.A.BBVA스페인거래소	€23.69≈₩35,581	▲1.72%	▲12.17%	▲0.98%	▲18.75%	₩187조	₩170억	11.7
141	Rolls-Royce Holdings plcRR.런던증권거래소	£13.55≈₩24,358	▲2.64%	▲7.86%	▼1.38%	▲16.90%	₩187조	₩252억	37.5
144	이튼ETNEaton Corp. Plc	$358.20≈₩478,390	0.00%	▼3.91%	▼15.48%	▲11.17%	₩186조	₩1.7조	35.9
145	Deutsche Telekom AGDTE독일 제트라	€26.27≈₩39,456	▲0.42%	▲1.47%	▲3.92%	▼6.01%	₩186조	₩117억	14.1
146	처브CBChubb Limited	$363.45≈₩485,402	0.00%	▼0.42%	▲6.03%	▲17.07%	₩185조	₩5,842억	12.7
148	Safran SASAF유로넥스트	€316.00≈₩474,618	▲3.34%	▲11.27%	▲0.57%	▲6.72%	₩185조	₩268억	33.9
156	Air Liquide SAAI유로넥스트	€190.18≈₩285,642	▲0.38%	▲4.45%	▲13.12%	▲31.14%	₩179조	₩125억	34.2
157	Investor AB Class AINVE_A나스닥 스톡홀름	423.40 SEK≈₩57,857	▲0.45%	▲1.93%	▲5.59%	▲28.69%	₩177조	₩15.3억	6.0
159	British American Tobacco p.l.c.BATS런던증권거래소	£45.39≈₩81,571	▲1.38%	▼1.50%	▲7.99%	▲8.88%	₩176조	₩151억	15.6
161	메드트로닉MDTMedtronic Plc	$102.79≈₩137,280	0.00%	▲6.03%	▲16.16%	▲7.03%	₩176조	₩7,886억	25.3
165	UniCredit S.p.A.UCG이탈리아거래소	€83.45≈₩125,338	▲2.24%	▲13.69%	▲9.60%	▲17.25%	₩174조	₩955억	11.2
172	스포티파이 테크놀러지SPOTSpotify Technology SA	$609.10≈₩813,477	0.00%	▲3.45%	▲14.92%	▲3.96%	₩167조	₩1.4조	40.4
179	Compagnie Financiere Richemont SACFR스위스거래소	174.00 CHF≈₩284,084	▲1.87%	▲5.94%	▲2.59%	▲1.46%	₩162조	₩132억	31.7
186	BP PLCBP.런던증권거래소	£5.49≈₩9,861	▼1.44%	▼8.09%	▼5.28%	▲27.01%	₩155조	₩115억	13.0
188	BNP Paribas S.A. Class ABNP유로넥스트	€96.32≈₩144,668	▲2.49%	▲11.58%	▲6.34%	▲19.74%	₩152조	₩222억	8.3
189	Zurich Insurance Group LtdZURN스위스거래소	636.20 CHF≈₩1,038,704	▲0.57%	▲1.86%	▲9.80%	▲6.21%	₩151조	₩80.2억	16.2
191	Sanofi SASAN유로넥스트	€86.00≈₩129,168	▲0.28%	▲5.13%	▲19.26%	▲3.86%	₩151조	₩965억	25.8
194	Siemens Energy AGENR독일 제트라	€127.08≈₩190,869	▲2.40%	▲0.51%	▼11.15%	▲4.59%	₩149조	₩342억	41.0
202	Enel SpAENEL이탈리아거래소	€9.87≈₩14,821	▲0.07%	▲5.82%	▲11.92%	▲11.59%	₩144조	₩110억	21.7
219	AXA SACS유로넥스트	€45.88≈₩68,910	▲1.15%	▲7.27%	▲9.87%	▲12.59%	₩138조	₩51.2억	9.6
221	GSK plcGSK런던증권거래소	£19.24≈₩34,567	▲1.00%	▲4.82%	▲9.79%	▲5.22%	₩136조	₩201억	18.0
223	EssilorLuxottica SAEL유로넥스트	€189.75≈₩284,996	▼0.45%	▲1.74%	▲31.00%	▼29.33%	₩134조	₩133억	35.5
225	Equinor ASAEQNR오슬로증권거래소	382.00 NOK≈₩54,209	▼0.70%	▼10.54%	▼6.42%	▲60.71%	₩134조	₩108억	8.3
253	Ferrari NVRACE이탈리아거래소	€373.15≈₩560,455	▲0.20%	▲5.53%	▲7.40%	▲17.34%	₩123조	₩52.8억	39.2
254	트레인 테크놀로지TTTrane Technologies plc	$420.56≈₩561,675	0.00%	▲1.26%	▼11.23%	▲7.59%	₩123조	₩9,998억	29.7
255	CaixaBank SACABK스페인거래소	€12.37≈₩18,579	▲2.10%	▲9.61%	▲2.91%	▲18.43%	₩123조	₩90.5억	13.4
262	ING Groep N.V.INGA유로넥스트	€29.90≈₩44,901	▲1.58%	▲7.46%	▲0.81%	▲24.54%	₩120조	₩123억	12.7
266	Christian Dior SECDI유로넥스트	€438.00≈₩657,857	▲1.34%	▲3.45%	▲5.54%	▼26.76%	₩119조	₩34.3억	17.4
276	Atlas Copco AB Class AATCO_A나스닥 스톡홀름	190.45 SEK≈₩26,025	▲1.47%	▲4.73%	▼8.44%	▲14.59%	₩117조	₩44억	33.6
284	존슨 컨트롤스 인터내셔널JCIJohnson Controls International plc	$141.49≈₩188,966	0.00%	▼6.02%	▼8.69%	▲17.46%	₩114조	₩8,086억	30.2
286	National Grid plcNG.런던증권거래소	£12.53≈₩22,509	▼0.24%	▼0.12%	▲7.19%	▲10.06%	₩113조	₩88.1억	15.8
290	Prosus N.V. Class NPRX유로넥스트	€37.71≈₩56,639	▲1.00%	▲7.73%	▲6.77%	▼29.88%	₩112조	₩58.6억	8.2
295	Eni S.p.A.ENI이탈리아거래소	€24.77≈₩37,203	▼0.86%	▼6.05%	▲0.73%	▲53.18%	₩110조	₩156억	9.7
299	Munchener Ruckversicherungs-Gesellschaft AGMUV2독일 제트라	€571.40≈₩858,218	▲0.95%	▲0.25%	▲9.09%	▲1.64%	₩107조	₩72.9억	10.6
306	Glencore plcGLEN런던증권거래소	£5.13≈₩9,214	▼0.52%	▲0.57%	▼10.80%	▲24.98%	₩104조	₩121억	15.2
319	Barclays PLCBARC런던증권거래소	£4.38≈₩7,875	▲1.99%	▲4.42%	▲1.45%	▼8.18%	₩100조	₩162억	8.4
326	Assicurazioni Generali S.p.A.G이탈리아거래소	€44.59≈₩66,972	▲0.95%	▲4.48%	▲7.84%	▲24.66%	₩98.6조	₩46.9억	15.1
327	Lloyds Banking Group plcLLOY런던증권거래소	£0.993≈₩1,784	▲1.33%	▲5.39%	▼1.97%	▲1.04%	₩98.2조	₩97.4억	9.9
329	DHL AGDHL독일 제트라	€58.64≈₩88,075	0.00%	▼0.24%	▲5.92%	▲25.97%	₩97.3조	₩77.8억	17.6
331	BAE Systems plcBA.런던증권거래소	£19.42≈₩34,895	▲1.50%	▼6.10%	▲5.19%	▲13.32%	₩96.9조	₩60.4억	27.8
332	Merck KGaAMRK독일 제트라	€149.75≈₩224,918	▲0.37%	▼0.40%	▲9.35%	▲21.16%	₩96.9조	₩14.2억	27.5
339	에이온AONAon Plc Class A	$335.77≈₩448,434	0.00%	▲3.51%	▲21.38%	▼4.37%	₩95.1조	₩4,570억	18.4
344	RELX PLCREL런던증권거래소	£29.68≈₩53,338	▼0.20%	▼1.17%	▲12.08%	▼1.72%	₩94조	₩47.2억	23.8
347	VINCI SADG유로넥스트	€115.50≈₩173,476	▲1.58%	▲5.48%	▲7.14%	▼2.98%	₩93.3조	₩87.2억	12.8
351	ENGIE S.A.ENGI유로넥스트	€24.90≈₩37,399	▲0.69%	▲6.18%	▲8.17%	▲11.11%	₩92.2조	₩64.7억	15.7
362	Infineon Technologies AGIFX독일 제트라	€50.67≈₩76,104	▲4.21%	▲1.14%	▼13.56%	▲34.35%	₩89.2조	₩597억	55.5
372	Deutsche Bank AktiengesellschaftDBK독일 제트라	€33.16≈₩49,797	▲2.13%	▲10.13%	▲10.57%	▲0.18%	₩86.9조	₩307억	9.9
376	Volvo AB Class AVOLV_A나스닥 스톡홀름	323.20 SEK≈₩44,165	▲1.70%	▲5.07%	▲3.32%	▲8.97%	₩86.5조	₩2.8억	16.8
377	NXP 세미콘덕터NXPINXP Semiconductors NV	$256.42≈₩342,459	0.00%	▼3.03%	▲10.27%	▲16.23%	₩86.3조	₩3.3조	20.2
382	Deutsche Boerse AGDB1독일 제트라	€313.80≈₩471,314	▼0.38%	▼0.38%	▲6.81%	▲39.96%	₩85.2조	₩69.8억	27.0
390	TE 커넥티비티TELTE Connectivity plc	$218.75≈₩292,149	0.00%	▲1.25%	▲1.00%	▼5.06%	₩84조	₩5,473억	19.8
394	Nordea Bank AbpNDA_FI나스닥 헬싱키	€16.92≈₩25,413	▲1.26%	▲8.08%	▲0.42%	▲5.03%	₩83.2조	₩38억	12.4
395	NatWest Group PlcNWG런던증권거래소	£6.06≈₩10,883	▲1.34%	▲3.91%	▼6.54%	▼7.26%	₩83.2조	₩85.4억	8.2
397	UCB S.A.UCB유로넥스트	€299.50≈₩449,836	▲0.23%	▲6.96%	▲47.39%	▲26.85%	₩82.8조	₩47.9억	26.5
401	Bayer AGBAYN독일 제트라	€56.64≈₩85,071	▲0.04%	▲9.56%	▲32.65%	▲53.08%	₩81.8조	₩292억	적자
403	London Stock Exchange Group plcLSEG런던증권거래소	£93.54≈₩168,102	▼0.28%	▼2.05%	▲9.51%	▲3.84%	₩81.3조	₩53.5억	33.9
404	Standard Chartered PLCSTAN런던증권거래소	£22.00≈₩39,536	▲1.99%	▲8.75%	▲3.29%	▲20.55%	₩81.3조	₩169억	12.6
425	argenx SEARGX유로넥스트	€860.60≈₩1,292,584	▲0.80%	▲10.42%	▲17.28%	▲20.63%	₩76.9조	₩30.2억	38.2
434	Compass Group PLCCPG런던증권거래소	$33.27≈₩44,433	▲0.06%	▼3.23%	▲8.41%	▲9.62%	₩75.5조	₩28.9억	28.0
435	Diageo plcDGE런던증권거래소	£18.93≈₩34,010	▲0.66%	▲4.56%	▲15.08%	▲18.17%	₩75.2조	₩54.3억	32.5
437	가민GRMNGarmin Ltd.	$291.80≈₩389,711	0.00%	▲6.07%	▲8.57%	▲43.27%	₩75.1조	₩3,002억	28.0
438	E.ON SEEOAN독일 제트라	€19.21≈₩28,845	▲0.26%	▲2.65%	▲12.02%	▲18.95%	₩74.7조	₩27.3억	14.9
439	Siemens Healthineers AGSHL독일 제트라	€43.37≈₩65,140	▲0.49%	▲0.07%	▲11.89%	▼3.34%	₩74.7조	₩34.2억	21.9
444	Lonza Group AGLONN스위스거래소	662.60 CHF≈₩1,081,807	▲0.49%	▲2.92%	▲16.28%	▲24.40%	₩73.7조	₩48.6억	적자
446	KBC Group N.V.KBC유로넥스트	€122.40≈₩183,840	▲1.45%	▲7.75%	▲0.20%	▲9.93%	₩73.5조	₩22.6억	13.5
448	Galderma Group AGGALD스위스거래소	190.25 CHF≈₩310,615	▼0.21%	▼0.08%	▲16.61%	▲16.01%	₩72.8조	₩54.3억	65.5
449	BASF SEBAS독일 제트라	€53.98≈₩81,076	▲0.24%	▲0.93%	▲3.91%	▲21.36%	₩72.6조	₩50.1억	8.1
454	Credit Agricole SAACA유로넥스트	€16.18≈₩24,294	▲2.44%	▲9.11%	▼1.22%	▼7.57%	₩71.8조	₩90.2억	7.8
455	Anglo American plcAAL런던증권거래소	£38.92≈₩69,944	▼0.05%	▲5.19%	▼5.12%	▲25.63%	₩71.7조	₩35.1억	적자
466	Societe Generale SA Class AGLE유로넥스트	€67.85≈₩101,908	▲3.02%	▲11.69%	▲6.55%	▼0.51%	₩69.5조	₩147억	8.9
467	Heineken NVHEIA유로넥스트	€83.62≈₩125,594	▲0.29%	▲2.48%	▲17.05%	▲20.32%	₩69.2조	₩21.3억	20.5
468	DSV A/SDSV나스닥 코펜하겐	1,434.00 DKK≈₩288,085	▼0.90%	▼0.59%	▲26.79%	▼10.99%	₩69.1조	₩62.2억	43.7
469	코카-콜라 유로퍼시픽 파트너스CCEPCoca-Cola Europacific Partners plc	$117.49≈₩156,913	0.00%	▲2.54%	▲13.78%	▲29.62%	₩68.9조	₩2,296억	22.7

가격 = 상장된 나라의 통화. 아래 작은 ≈ 값은 지금 환율로 바꾼 값입니다(원·달러 ₩1,335.5). 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,464개 / 모은 종목 51,704개 + ETF 18,588개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신