내린 종목

#	종목	가격	전일 대비전일비▲	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
15,631	Guangdong Huafeng New Energy Technology Co., Ltd. Class A002806선전증권거래소	₩2,456	▼2.77%	▲3.80%	▼10.68%	▼1.36%	₩5,349억	₩114억	적자
2,681	운남운천화600096Yunnan Yuntianhua Co. Ltd. Class A	₩5,193	▼2.77%	▲1.56%	▼3.67%	▼22.59%	₩9.7조	₩935억	11.5
14,094	Shanghai Conglin Environmental Protection Technology Co., Ltd. Class A688370상하이증권거래소	₩4,845	▼2.76%	▲0.58%	▼13.81%	▼2.37%	₩6,712억	₩21.9억	72.0
8,092	Tabcorp Holdings LimitedTAH호주증권거래소	₩800.91	▼2.76%	▼4.35%	▲2.33%	▼9.74%	₩1.9조	₩57.5억	44.2
13,420	도쿄계기7721Tokyo Keiki Inc.	₩44,053	▼2.76%	▼3.65%	▼21.19%	▼4.00%	₩7,417억	₩130억	21.1
13,746	Guangzhou Tongda Auto Electric Co., Ltd. Class A603390상하이증권거래소	₩1,968	▼2.76%	▲2.60%	▼6.10%	▼23.98%	₩7,067억	₩104억	25.1
10,148	뇌전미력301050Chengdu RML Technology Co., Ltd. Class A	₩4,993	▼2.76%	▲0.40%	▼2.34%	▼53.12%	₩1.3조	₩163억	적자
12,730	구련과기688609Unionman Technology Co., Ltd. Class A	₩1,547	▼2.76%	▲2.92%	▼5.72%	▼24.46%	₩8,288억	₩172억	적자
316	SK스퀘어402340SK Square Co., Ltd.실시간	₩774,000	▼2.76%	▼7.38%	▼14.95%	▲114.65%	₩102조	₩6,830억	3.3
15,039	Qijing Machinery Co., Ltd. Class A603677상하이증권거래소	₩2,955	▼2.76%	▲10.28%	▲2.92%	▼18.55%	₩5,842억	₩110억	273.1
8,088	Orezone Gold CorporationORE토론토증권거래소	₩2,636	▼2.76%	▲5.62%	▼13.23%	▲56.67%	₩1.9조	₩20.2억	11.6
4,388	Micro-Star International Co., Ltd.2377대만증권거래소	₩5,706	▼2.76%	▼5.37%	▼8.44%	▲45.81%	₩5조	₩399억	12.3
7,575	조롱호련300913Zhejiang Zhaolong Interconnect Technology Co. Limited. Class A	₩5,983	▼2.76%	▲1.70%	▼3.35%	▼43.24%	₩2.1조	₩609억	37.1
13,519	무한광정신식기술301221Wuhan KOTEI Informatics Co., Ltd. Class A	₩5,422	▼2.76%	▲1.72%	▲4.06%	▼32.46%	₩7,314억	₩79.9억	1422.0
3,227	치굉아연게르마늄600497Yunnan Chihong Zinc & Germanium Co., Ltd. Class A	₩1,479	▼2.76%	▼4.76%	▼12.20%	▼0.54%	₩7.7조	₩849억	18.6
8,586	Hbm 홀딩스2142HBM Holdings Ltd.	₩1,856	▼2.76%	▲6.52%	▲0.55%	▼10.11%	₩1.7조	₩155억	14.3
5,637	라쿠스3923RAKUS Co., Ltd.	₩9,282	▼2.75%	▼0.04%	▼2.41%	▲7.70%	₩3.4조	₩123억	16.3
3,665	탁승미300782Maxscend Microelectronics Company Limited Class A	₩10,859	▼2.75%	▲4.62%	▼8.53%	▼33.67%	₩6.4조	₩953억	적자
13,305	적위이688377Nanjing Develop Advanced Manufacturing Co. Ltd. Class 1	₩3,033	▼2.75%	▲1.13%	▼5.65%	▼51.08%	₩7,554억	₩59억	48.5
17,291	가화미강688246Goodwill E-Health Info Co., Ltd. Class A	₩2,963	▼2.75%	▼3.95%	▼17.56%	▼36.20%	₩4,184억	₩130억	적자
11,712	카랫 패키징KRTKarat Packaging, Inc.	₩48,920	▼2.75%	▼30.41%	▼33.00%	▲62.68%	₩9,786억	₩165억	15.6
9,019	미쓰비시 연필7976Mitsubishi Pencil Company, Limited	₩29,494	▼2.75%	▼4.07%	▼1.53%	▲62.38%	₩1.6조	₩25.3억	22.3
5,896	슈뢰딩거SDGRSchrodinger, Inc.	₩41,958	▼2.75%	▲15.88%	▲16.31%	▲74.14%	₩3.2조	₩935억	적자
6,695	신다SINDSinda Limited	₩16,014	▼2.75%	▲2.30%	▼13.52%	▲0.25%	₩2.5조	₩24.1억	—
10,187	동호란생회전600826Dlg Exhibitions & Events Corporation Limited	₩1,695	▼2.75%	▼1.05%	▲6.39%	▼23.72%	₩1.3조	₩165억	20.3
3,081	사릉고분301550Zhejiang Sling Intelligent Drive Group Co., Ltd. Class A	₩23,594	▼2.75%	▼3.92%	▲21.84%	▲17.37%	₩8.1조	₩2,738억	268.8
11,679	중과금재002657Sinodata Co., Ltd. Class A	₩2,827	▼2.75%	▼0.91%	▼3.34%	▼52.32%	₩9,846억	₩138억	적자
11,851	Grand Sunergy Tech Co., Ltd. Class A603778상하이증권거래소	₩1,413	▼2.75%	▲1.87%	▼9.92%	▼60.78%	₩9,540억	₩1,143억	적자
8,318	중영전자300327Sino Wealth Electronic Ltd. Class A	₩4,524	▼2.75%	▲1.57%	▲0.53%	▼19.87%	₩1.8조	₩416억	77.0
13,074	포두 영사특희자신재료301622Baotou INST Magnetic New Materials Co., Ltd. Class A	₩6,574	▼2.75%	▲2.08%	▼1.55%	▼49.17%	₩7,823억	₩110억	적자
8,401	만리양002434Zhejiang Wanliyang Co., Ltd. Class A	₩1,344	▼2.75%	▲4.99%	▲15.64%	▼29.01%	₩1.8조	₩550억	적자
7,503	매부시관리2556Marketingforce Management Ltd	₩7,456	▼2.74%	▲1.71%	▼7.10%	▲31.16%	₩2.1조	₩210억	38.9
10,501	Jiangsu NanFang Precision Co Ltd A002553Jiangsu NanFang Precision Co.,Ltd. Class A	₩3,326	▼2.74%	▲8.18%	▲4.78%	▼38.64%	₩1.2조	₩842억	적자
9,899	항보002104Hengbao Co., Ltd. Class A	₩1,841	▼2.74%	▲0.22%	▼7.71%	▼56.30%	₩1.3조	₩320억	적자
15,678	Hua Eng Wire & Cable Co., Ltd.1608대만증권거래소	₩1,220	▼2.74%	▼5.63%	▼18.84%	▼21.79%	₩5,317억	₩26.3억	4.3
4,051	심천 휘정과기603160Shenzhen Goodix Technology Co., Ltd. Class A	₩11,899	▼2.74%	▼2.05%	▲21.26%	▼24.75%	₩5.6조	₩1,163억	53.6
3,607	유비테크 로보틱스9880UBTECH ROBOTICS CORP LTD Class H	₩12,642	▼2.74%	▲17.05%	▲11.28%	▼41.34%	₩6.6조	₩1,366억	적자
14,194	Chenming Electronic Technology Corporation3013대만증권거래소	₩3,015	▼2.74%	▼6.05%	▼20.74%	▼40.63%	₩6,608억	₩36억	13.2
13,001	프론트뷰 REITFVRFrontView REIT, Inc.	₩25,505	▼2.74%	▲0.21%	▲15.42%	▲29.55%	₩7,924억	₩46.6억	적자
5,244	씨스퀘어CSQRCsquare, Inc.	₩22,683	▼2.74%	▲17.60%	▼2.13%	▼18.47%	₩3.8조	₩600억	—
4,541	광주 해격통신집단002465Guangzhou Haige Communications Group Incorporated Company Class A	₩1,984	▼2.74%	▲0.10%	▲4.08%	▼39.76%	₩4.7조	₩838억	적자
13,881	Hangzhou Landscaping Co., Ltd. Class A605303상하이증권거래소	₩4,183	▼2.74%	▲2.85%	▼20.25%	▲20.40%	₩6,922억	₩169억	적자
12,026	Wuhan Xianglong Power Industry Co., Ltd. Class A600769상하이증권거래소	₩2,412	▼2.74%	▲3.96%	▼7.57%	▲0.33%	₩9,282억	₩139억	284.9
7,587	Freewon China Co. Ltd. Class A688678상하이증권거래소	₩4,470	▼2.74%	▲26.07%	▼18.76%	▲29.58%	₩2.1조	₩1,183억	96.3
14,879	Shenzhen Chuangyitong Technology Co., Ltd. Class A300991선전증권거래소	₩4,045	▼2.74%	▲4.70%	▼13.34%	▼52.21%	₩5,978억	₩83.1억	적자
11,822	Ningbo Runhe High-Tech Materials Co., Ltd. Class A300727선전증권거래소	₩4,686	▼2.74%	▼0.47%	▼14.41%	▼34.39%	₩9,589억	₩116억	63.3
5,719	POYA International Co., Ltd.5904대만 장외(TPEx)	₩3,023	▼2.73%	▲1.08%	▲2.33%	▲69.97%	₩3.3조	₩94.3억	20.9
8,883	매일호동300766Merit Interactive Co., Ltd. Class A	₩4,121	▼2.73%	▲4.51%	▼0.43%	▼37.81%	₩1.6조	₩717억	758.8
11,038	유아사8074YUASA CO. LTD.	₩50,477	▼2.73%	▼1.31%	▲0.67%	▲13.08%	₩1.1조	₩15.2억	10.3
11,273	금응중공301048Gemac Engineering Machinery Co., Ltd. Class A	₩1,919	▼2.73%	▼3.32%	▲5.60%	▼15.70%	₩1.1조	₩145억	20.6
5,933	납가랍300773Lakala Payment Co., Ltd. Class A	₩2,843	▼2.73%	▼2.47%	▼2.13%	▼26.97%	₩3.1조	₩885억	9.1
13,148	만은사특301325Shenzhen Manst Technology Co., Ltd. Class A	₩5,335	▼2.73%	▲0.26%	▼12.94%	▼47.34%	₩7,736억	₩67.3억	적자
10,199	LS에코에너지229640LS Eco Energy Ltd.실시간	₩41,050	▼2.73%	▼10.26%	▼32.73%	▲18.96%	₩1.3조	₩61.7억	29.2
5,939	화이태지능제어002402Shenzhen H&T Intelligent Control Co., Ltd. Class A	₩3,276	▼2.73%	▲2.24%	▼3.41%	▼58.17%	₩3.1조	₩683억	48.6
3,903	전지과기300458Allwinner Technology Co., Ltd. Class A	₩5,770	▼2.73%	▲10.31%	▲4.71%	▼18.25%	₩5.9조	₩2,715억	44.6
5,045	심천 첩가위창신능원장비300724Shenzhen S.C New Energy Technology Corp. Class A	₩11,258	▼2.73%	▼2.54%	▲8.61%	▼41.26%	₩4조	₩1,289억	34.9
5,362	한람케이블002498Qingdao Hanhe Cable Co., Ltd Class A	₩1,070	▼2.72%	▼1.11%	▼14.51%	▲39.58%	₩3.7조	₩325억	36.5
5,621	PT Trimegah Bangun Persada TbkNCKL인도네시아증권거래소	₩52.21	▼2.72%	▼5.30%	▼12.80%	▼38.63%	₩3.4조	₩23.5억	4.0
10,186	중원내배002448ZYNP Corporation. Class A	₩2,070	▼2.72%	▲0.68%	▼1.05%	▼19.74%	₩1.3조	₩273억	10.9
7,727	스윗그린SGSweetgreen, Inc. Class A	₩17,145	▼2.72%	▲11.03%	▲34.45%	▲90.81%	₩2조	₩760억	87.4
8,757	Kinpo Electronics, Inc.2312대만증권거래소	₩1,087	▼2.72%	▼4.96%	▼14.76%	▲19.07%	₩1.6조	₩110억	22.6
8,614	창홍과기300151Shenzhen Changhong Technology Co. Ltd Class A	₩3,146	▼2.72%	▲5.00%	▼10.61%	▲4.51%	₩1.7조	₩245억	143.0
12,066	Lubair Aviation Technology Co., Ltd. Class A001316선전증권거래소	₩5,578	▼2.72%	▲15.60%	▲8.93%	▼2.21%	₩9,225억	₩442억	20.1
11,672	국광전기688776Guoguang Electric Co., Ltd.Chengdu Class A	₩8,868	▼2.72%	▲3.23%	▲6.27%	▼57.28%	₩9,863억	₩144억	적자
3,553	국순양자688027QuantumCTek Co., Ltd. Class A	₩63,104	▼2.71%	▲3.63%	▲3.63%	▼37.69%	₩6.7조	₩1,199억	적자
7,122	중과연기603927Sinosoft Co. Ltd. Class A	₩2,719	▼2.71%	▼3.27%	▼2.37%	▼28.99%	₩2.3조	₩281억	56.9
12,950	Xi'an Peri Power Semiconductor Converting Technology Co., Ltd. Class A300831선전증권거래소	₩2,434	▼2.71%	▲0.74%	▼4.17%	▲10.62%	₩7,991억	₩102억	52.4
9,056	뉴위수공688697Neway CNC Equipment (Suzhou) Co., Ltd. Class A	₩2,364	▼2.71%	▲2.69%	▼12.49%	▲7.71%	₩1.6조	₩213억	20.3
9,694	역성신에너지300080Henan Yicheng New Energy Co Ltd Class A	₩716.72	▼2.71%	▼0.55%	▼4.52%	▼26.88%	₩1.4조	₩121억	적자
7,830	롯데케미칼011170Lotte Chemical Corporation실시간	₩46,650	▼2.71%	▼7.40%	▼17.20%	▼33.21%	₩2조	₩37.6억	적자
15,040	Gallant Precision Machining Co., Ltd.5443대만 장외(TPEx)	₩3,488	▼2.71%	▼3.15%	▼24.39%	▼0.69%	₩5,842억	₩31.5억	27.2
14,473	천능전력819Tianneng Power International Limited	₩548.97	▼2.71%	▼1.67%	▼10.51%	▼54.37%	₩6,352억	₩40.2억	3.6
1,655	Formosa Plastics Corporation1301대만증권거래소	₩2,764	▼2.71%	▼1.16%	▼12.44%	▲73.79%	₩18.1조	₩820억	41.6
12,904	DuZhe Publishing&Media Co.,Ltd. Class A603999상하이증권거래소	₩1,364	▼2.71%	▲4.59%	▼1.01%	▼3.12%	₩8,059억	₩251억	57.7
14,092	남방송풍기300004Nanfang Ventilator Co., Ltd. Class A	₩1,364	▼2.71%	▲3.02%	▼7.07%	▼44.02%	₩6,716억	₩131억	적자
12,181	Santacruz Silver Mining Ltd.SCZ토론토증권거래소	₩9,758	▼2.70%	▲4.40%	▼16.48%	▼24.07%	₩9,063억	₩17.4억	16.9
12,826	Hwaway Technology Corp. Ltd. Class A001380선전증권거래소	₩2,947	▼2.70%	▲3.22%	▼15.42%	▼35.60%	₩8,170억	₩41.4억	17.1
4,008	AGL Energy LimitedAGL호주증권거래소	₩8,191	▼2.70%	▼0.99%	▲4.90%	▼3.43%	₩5.7조	₩357억	8.0
8,965	중남문화002445Zhongnanhong Culture Group Co. Ltd. Class A	₩646.85	▼2.70%	▲1.57%	▲1.89%	▲24.62%	₩1.6조	₩351억	276.9
14,615	무업통신000889ZJBC Information Technology Co., Ltd. Class A	₩646.85	▼2.70%	▲9.09%	▼6.63%	▼10.00%	₩6,203억	₩317억	23.9
8,646	신강기계연구원300159Xinjiang Machinery Research Institute Co., Ltd. Class A	₩503.1	▼2.70%	▲3.28%	▼8.03%	▼21.25%	₩1.7조	₩178억	14.3
10,091	Zhewen Pictures Group Co., Ltd. Class A601599상하이증권거래소	₩1,078	▼2.70%	▲16.88%	▲60.71%	▲37.06%	₩1.3조	₩4,388억	45.3
9,963	수양그룹300740SYoung Group Co., Ltd. Class A	₩3,092	▼2.70%	▼8.34%	▼26.24%	▼35.05%	₩1.3조	₩751억	54.4
4,587	삼일중능688349Sany Renewable Energy Co., Ltd. Class A	₩2,805	▼2.70%	▼2.77%	▲3.61%	▼27.75%	₩4.6조	₩218억	23.2
10,578	박통집성603068Beken Corp. Class A	₩7,553	▼2.70%	▲14.91%	▼7.55%	▼0.18%	₩1.2조	₩895억	85.3
10,712	Zhejiang Kaier New Materials Co., Ltd. Class A300234선전증권거래소	₩2,374	▼2.70%	▲3.03%	▲6.35%	▲116.97%	₩1.2조	₩454억	적자
112	닝더스다이300750Contemporary Amperex Technology Co., Limited Class A	₩47,915	▼2.70%	▼6.76%	▼19.44%	▼35.14%	₩232조	₩2조	12.5
16,716	오킨스전자080580OKins Electronics Co., Ltd.실시간	₩21,650	▼2.70%	▼7.81%	▼19.82%	▲111.11%	₩4,566억	₩110억	27.4
4,927	Megaport Ltd.MP1호주증권거래소	₩17,056	▼2.70%	▲8.32%	▼5.83%	▲65.16%	₩4.2조	₩206억	적자
13,180	낙력고분603611Noblelift Intelligent Equipment Co., Ltd. Class A	₩3,023	▼2.70%	▼0.85%	▼3.75%	▼37.70%	₩7,691억	₩55.5억	15.7
6,046	Eternal Materials Co., Ltd.1717대만증권거래소	₩2,481	▼2.70%	▼2.23%	▼16.82%	▲49.29%	₩3조	₩75.2억	32.3
12,955	노은투자그룹600784Luyin Investment Group Co., Ltd. Class A	₩1,152	▼2.70%	▼3.83%	▼16.01%	▼17.22%	₩7,985억	₩83억	31.3
13,734	Changzhou Xiangming Intelligent Drive System Corp. Class A301226선전증권거래소	₩6,341	▼2.70%	▲13.59%	▼13.51%	▼5.76%	₩7,078억	₩414억	438.1
16,692	Zhejiang East Asia Pharmaceutical Co., Ltd. Class A605177상하이증권거래소	₩3,891	▼2.70%	▼4.37%	▼21.66%	▲8.70%	₩4,579억	₩92.9억	적자
9,029	아보자동차부품603013YAPP Automotive Systems Co., Ltd. Class A	₩3,027	▼2.70%	▲2.50%	▲5.72%	▼37.87%	₩1.6조	₩153억	14.0
11,715	Polyrocks Chemical Co., Ltd. Class A688669상하이증권거래소	₩7,856	▼2.70%	▼3.46%	▼35.99%	▲69.47%	₩9,779억	₩536억	적자
4,322	PLDT, Inc.TEL필리핀증권거래소	₩22,679	▼2.69%	▼4.83%	▼5.74%	▼13.07%	₩5조	₩65.6억	8.7
10,150	하문길굉002803Xiamen Jihong Co., Ltd. Class A	₩3,246	▼2.69%	▲2.52%	▼14.87%	▼0.67%	₩1.3조	₩262억	27.3
12,028	금강재선600650Shanghai Jin Jiang Online Network Service Co., Ltd. Class A	₩2,092	▼2.69%	▲5.54%	▲1.75%	▼31.64%	₩9,280억	₩128억	41.8
10,188	만방덕의약002082Wanbangde Pharmaceutical Holding Group Co., Ltd. Class A	₩2,020	▼2.69%	▲5.42%	▼24.70%	▼26.83%	₩1.3조	₩158억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신