내린 종목

#	종목	가격	전일 대비전일비▲	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
10,474	대부과기300134Anhui Tatfook Technology Co., Ltd. Class A	₩1,530	▼2.92%	▲3.65%	▼3.89%	▼38.72%	₩1.2조	₩120억	적자
1,926	오광자원1208MMG Ltd.	₩1,159	▼2.91%	▼3.39%	▼19.79%	▼22.03%	₩15.3조	₩277억	10.3
12,816	중주홀딩스600568Zhong Zhu Healthcare Holding Co., Ltd. Class A	₩399.45	▼2.91%	▼3.38%	▼11.50%	▼20.00%	₩8,185억	₩34.4억	적자
14,893	Ta-I Technology Co. Ltd.2478대만증권거래소	₩4,048	▼2.91%	▼1.96%	▼21.57%	▲72.41%	₩5,973억	₩201억	20.7
8,178	심천 금정과기600446Shenzhen Kingdom Sci-tech Co., Ltd. Class A	₩1,931	▼2.91%	▼4.92%	▼8.17%	▼39.26%	₩1.9조	₩286억	적자
15,520	Changzhou Langbo Sealing Technologies Co., Ltd. Class A603655상하이증권거래소	₩4,995	▼2.91%	▲2.79%	▼12.28%	▼39.53%	₩5,444억	₩69.1억	57.7
7,957	온콜리스바이오파마4588Oncolys BioPharma, Inc.	₩64,003	▼2.91%	▼9.02%	▲31.56%	▲432.64%	₩1.9조	₩817억	적자
15,069	Zhong Fu Tong Group Co., Ltd. Class A300560선전증권거래소	₩2,465	▼2.91%	▲4.75%	▼13.10%	▼24.39%	₩5,822억	₩228억	적자
15,168	케이오에이6999Koa Corporation	₩16,430	▼2.91%	▲4.18%	▼17.27%	▲41.15%	₩5,738억	₩108억	8.5
7,558	중공교육과기002607Offcn Education Technology Co., Ltd. Class A	₩333.54	▼2.91%	▼1.76%	▼10.70%	▼38.38%	₩2.1조	₩436억	1518.2
7,590	굉윤건설002062Hongrun Construction Group Co., Ltd. Class A	₩1,668	▼2.91%	▲7.60%	▼11.26%	▼9.73%	₩2.1조	₩460억	45.9
5,376	인민망603000People.cn Co., Ltd. Class A	₩3,206	▼2.90%	▲0.31%	▼3.20%	▼15.75%	₩3.6조	₩559억	81.2
6,094	소프트케어2698Softcare Limited	₩4,655	▼2.90%	▼0.15%	▼0.29%	▼15.16%	₩3조	₩77.1억	—
11,150	에젠시아 커머셜 스피리츠AGCCAgencia Comercial Spirits Ltd. Class A	₩18,710	▼2.90%	▼2.23%	▼7.69%	▲43.81%	₩1.1조	₩14.9억	—
8,952	시코쿠 카세이 홀딩스4099SHIKOKU KASEI HOLDINGS CORPORATION	₩17,866	▼2.90%	▼0.46%	▼16.17%	▲56.28%	₩1.6조	₩147억	16.3
6,478	항천신식600271Aisino Corp. Class A	₩1,404	▼2.90%	▼2.09%	▲4.46%	▼39.91%	₩2.7조	₩486억	적자
11,736	Science Environmental Protection Co., Ltd. Class A688480상하이증권거래소	₩9,762	▼2.90%	▲0.37%	▼18.25%	▼5.64%	₩9,745억	₩84.3억	37.9
12,938	신호광전과기301051Shenzhen Xinhao Photoelectricity Technology Co. Ltd. Class A	₩2,742	▼2.90%	▼1.93%	▼12.10%	▼2.43%	₩8,014억	₩137억	적자
16,790	Guangdong Quanwei Technology Co. Ltd. Class A300716선전증권거래소	₩2,742	▼2.90%	▲1.03%	▼19.89%	▲11.63%	₩4,511억	₩52.4억	적자
2,843	고첩과기688220ASR Microelectronics Co., Ltd. Class A	₩21,470	▼2.90%	▲1.74%	▲35.73%	▲29.01%	₩9조	₩2,051억	149.7
4,249	Chipbond Technology Corporation6147대만 장외(TPEx)	₩6,781	▼2.90%	▼0.89%	▼24.89%	▲207.90%	₩5.2조	₩1,664억	29.8
8,301	Sihui Fuji Electronics Technology Co., Ltd. Class A300852선전증권거래소	₩10,977	▼2.90%	▲8.32%	▼9.69%	▲42.64%	₩1.8조	₩1,372억	33.8
7,962	쌍성컬러플라스틱002585Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. Class A	₩1,674	▼2.90%	▲2.07%	▼9.60%	▲24.52%	₩1.9조	₩903억	적자
3,352	화서정권603179Jiangsu Xinquan Automotive Trim Co. Ltd. Class A	₩9,581	▼2.89%	▲5.17%	▲36.39%	▼8.10%	₩7.2조	₩2,832억	41.4
7,108	신안화학공업600596Zhejiang Xinan Chemical Industrial Group Co., Ltd. Class A	₩1,676	▼2.89%	▼0.36%	▼21.29%	▼26.53%	₩2.3조	₩344억	42.9
10,225	윤달의료과기603108Shanghai Runda Medical Technology Co., Ltd. Class A	₩2,013	▼2.89%	▲2.86%	▼0.30%	▼32.58%	₩1.3조	₩469억	적자
15,744	BizConf Technology Co., Ltd. Class A300578선전증권거래소	₩2,618	▼2.89%	▲5.39%	▼10.82%	▼36.02%	₩5,268억	₩143억	적자
12,497	Beijing Jiaxun Feihong Electrical Co., Ltd. Class A300213선전증권거래소	₩1,410	▼2.89%	▲6.17%	▲13.32%	▼26.46%	₩8,610억	₩279억	적자
15,154	Shandong Longji Machinery Co., Ltd. Class A002363선전증권거래소	₩1,344	▼2.89%	▲6.49%	▼1.03%	▼33.95%	₩5,749억	₩116억	33.3
13,341	호상니건강식품002582Haoxiangni Health Food Co., Ltd. Class A	₩1,949	▼2.89%	▼0.51%	▲3.06%	▼11.67%	₩7,517억	₩487억	2.1
3,307	격과미688728GalaxyCore Inc. Class A	₩2,756	▼2.89%	▼0.36%	▲11.65%	▼8.00%	₩7.4조	₩563억	302.6
17,457	은강기술300020Enjoyor Technology Co., Ltd. Class A	₩605.16	▼2.88%	▼4.72%	▼15.60%	▼14.41%	₩4,076억	₩58.5억	적자
630	UMC2303United Microelectronics Corp.	₩4,089	▼2.88%	▼1.46%	▼29.12%	▲104.66%	₩52.7조	₩4,400억	15.2
5,007	Topco Scientific Co., Ltd.5434대만증권거래소	₩20,444	▼2.88%	▼0.98%	▼13.68%	▲72.95%	₩4.1조	₩96.4억	16.1
8,582	Guangdong Anda Automation Solutions Co., Ltd. Class A688125상하이증권거래소	₩20,172	▼2.88%	▲4.38%	▼0.57%	▼25.12%	₩1.7조	₩174억	204.9
10,655	천위영상통신002238Shenzhen Topway Video Communication Co., Ltd. Class A	₩1,412	▼2.88%	▲6.80%	▼0.70%	▼12.50%	₩1.2조	₩459억	적자
12,829	건식화학공업300107Hebei Jianxin Chemical Industry Co., Ltd. Class A	₩1,412	▼2.88%	▲1.29%	▼0.98%	▲3.21%	₩8,169억	₩264억	61.0
16,534	Bondada Engineering LimitedBONDADA인도 국립증권거래소	₩4,053	▼2.88%	▲2.23%	▼0.26%	▼0.26%	₩4,681억	₩14.1억	14.7
4,341	트리나 솔라688599Trina Solar Ltd Class A	₩2,085	▼2.88%	▼3.33%	▼4.04%	▼37.49%	₩5조	₩651억	적자
17,196	스크라이브 테라퓨틱스SCTXScribe Therapeutics Inc.	₩22,452	▼2.88%	▲1.69%	▼20.47%	▼21.51%	₩4,251억	₩83억	—
11,308	바이안트 테크놀로지DSPViant Technology, Inc. Class A	₩15,947	▼2.88%	▼8.38%	▼8.59%	▼0.70%	₩1조	₩101억	96.7
14,736	타마홈1419Tama Home Co., Ltd.	₩20,269	▼2.88%	▼9.23%	▼13.68%	▼32.53%	₩6,106억	₩76.5억	98.2
14,319	Outlet Group Holding ASAOUTLT오슬로증권거래소	₩5,653	▼2.88%	▲5.06%	▼5.38%	▲10.66%	₩6,481억	₩56.5억	23.5
13,661	Guangdong Provincial Academy of Building Research Group Co., Ltd. Class A301632선전증권거래소	₩2,293	▼2.88%	▼1.88%	▼13.36%	▼52.56%	₩7,168억	₩61.9억	47.7
10,338	신점연건688232Guotai Epoint Software Co., Ltd. Class A	₩3,711	▼2.88%	▼3.23%	▲2.99%	▼25.53%	₩1.2조	₩80.2억	52.3
4,637	Venture Corporation LimitedV03싱가포르거래소	₩15,417	▼2.87%	▼1.00%	▼8.27%	▼1.78%	₩4.6조	₩142억	18.4
7,749	광력과기300480Gl Tech Co., Ltd. Class A	₩5,333	▼2.87%	▲5.99%	▼2.59%	▲59.59%	₩2조	₩641억	72.9
9,005	강소 중천과기603800Jiangsu Hongtian Technology Co. Ltd. Class A	₩7,360	▼2.87%	▲1.77%	▼16.25%	▼24.02%	₩1.6조	₩256억	적자
13,156	Beijing Advanced Digital Technology Co., Ltd. Class A300541선전증권거래소	₩1,756	▼2.87%	▼1.46%	▼6.29%	▼41.09%	₩7,730억	₩99억	117.2
10,673	화승고분002824Guangdong Hoshion Industrial Aluminium Co., Ltd. Class A	₩3,647	▼2.87%	▲2.01%	▼13.58%	▼6.36%	₩1.2조	₩315억	32.2
5,151	비룡고분002536Feilong Auto Components Co., Ltd. Class A	₩6,281	▼2.87%	▲6.75%	▼21.77%	▲4.83%	₩3.9조	₩2,314억	132.2
3,771	Optics Technology Holding Co., Ltd Class A300489선전증권거래소	₩43,162	▼2.87%	▲20.06%	▼13.56%	▲312.42%	₩6.2조	₩6,151억	502.9
12,493	미서신재300848Miracll Chemicals Co. Ltd. Class A	₩1,959	▼2.87%	▲0.31%	▼9.17%	▼37.56%	₩8,616억	₩55.8억	115.0
5,084	석기정보002153Beijing Shiji Information Technology Co., Ltd. Class A	₩1,420	▼2.87%	▼1.80%	▼4.56%	▼34.41%	₩4조	₩288억	적자
14,837	캐리지 서비스CSVCarriage Services Inc.	₩37,913	▼2.87%	▼18.91%	▼14.91%	▼32.49%	₩6,019억	₩104억	9.7
8,044	만마002276Zhejiang Wanma Co., Ltd. Class A	₩1,895	▼2.87%	▼2.87%	▼3.26%	▼43.28%	₩1.9조	₩316억	32.1
8,695	Shanghai C and D INNOSTIC Medical Technology Group Co., Ltd. Class A301584선전증권거래소	₩3,859	▼2.87%	▲0.21%	▲3.98%	▼33.40%	₩1.7조	₩194억	27.9
5,858	아화그룹002497Sichuan Yahua Industrial Group Co., Ltd. Class A	₩2,507	▼2.86%	▼4.20%	▼14.04%	▼49.31%	₩3.2조	₩722억	8.0
5,779	련화강고600186Lotus Holdings Co., Ltd Class A	₩1,762	▼2.86%	▲3.76%	▼10.82%	▲47.49%	₩3.3조	₩2,005억	40.2
9,503	혜한미전자301600Flaircomm Microelectronics. Inc. Class A	₩14,092	▼2.86%	▲0.43%	▼4.69%	▼46.34%	₩1.4조	₩108억	68.5
14,266	Zhejiang Weixing Intelligent Meter Stock Co., Ltd. Class A002849선전증권거래소	₩2,914	▼2.86%	▲4.44%	▼23.17%	▼8.24%	₩6,537억	₩195억	868.5
15,845	Zhongyan Technology Co., Ltd. Class A003001선전증권거래소	₩2,914	▼2.86%	▲2.24%	▼16.00%	▼27.84%	₩5,191억	₩144억	적자
8,895	소채원국제강고999Xiaocaiyuan International Holding Ltd.	₩1,325	▼2.86%	▼0.83%	▼12.11%	▼15.35%	₩1.6조	₩23.3억	13.2
8,522	Bluestone Jewellery and Lifestyle LimitedBLUESTONE인도 국립증권거래소	₩10,984	▼2.86%	▲10.33%	▼2.80%	▲63.29%	₩1.7조	₩68.4억	114.7
3,910	HUB24 LimitedHUB호주증권거래소	₩69,852	▼2.86%	▼1.32%	▲15.18%	▼20.18%	₩5.9조	₩164억	52.4
14,980	Hangzhou CNCR-IT Co., Ltd. Class A300250선전증권거래소	₩2,780	▼2.86%	▲0.36%	▼3.60%	▼44.19%	₩5,892억	₩153억	75.0
7,414	북방 정보기술002987Northking Information Technology Co., Ltd. Class A	₩2,035	▼2.86%	▼5.65%	▼2.86%	▼43.20%	₩2.2조	₩247억	35.6
5,022	Allied Gold CorporationAAUC토론토증권거래소	₩28,906	▼2.86%	▲11.99%	▲8.34%	▼3.47%	₩4.1조	₩144억	적자
5,762	상해대지혜601519Shanghai Great Wisdom Co., Ltd Class A	₩1,630	▼2.86%	▼5.45%	▼11.21%	▼36.65%	₩3.3조	₩828억	적자
15,138	Samaiden Group BhdSAMAIDEN말레이시아거래소	₩999.61	▼2.86%	▼1.29%	▲0.66%	▲120.14%	₩5,766억	₩54.2억	39.8
11,983	CDL Hospitality TrustsJ85싱가포르거래소	₩705	▼2.86%	▼4.90%	▼2.16%	▼18.07%	₩9,326억	₩39.9억	적자
14,541	Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. Class A603090상하이증권거래소	₩6,114	▼2.86%	▲5.23%	▼10.73%	▼46.05%	₩6,282억	₩131억	50.3
2,177	샤오펑 A9868XPeng, Inc. Class A	₩6,475	▼2.85%	▼0.88%	▲0.90%	▼51.60%	₩12.8조	₩472억	적자
16,087	북경금자천정지능600560Beijing AriTime Intelligent Control Co., Ltd. Class A	₩2,177	▼2.85%	▲1.58%	▼13.01%	▼33.37%	₩5,003억	₩62.2억	74.6
11,727	명보광자002902Dongguan Mentech Optical & Magnetic Co., Ltd. Class A	₩4,014	▼2.85%	▲4.69%	▼8.64%	▼11.92%	₩9,757억	₩865억	적자
10,717	박사소프트웨어300525Fujian Boss Software Corp. Class A	₩1,498	▼2.85%	0.00%	▼3.72%	▼46.04%	₩1.2조	₩170억	37.7
15,109	Sicher Elevator Co. Ltd. Class A301056선전증권거래소	₩2,113	▼2.85%	▲3.42%	▼16.89%	▼35.25%	₩5,793억	₩59.2억	47.5
13,348	덕신과기603032Delixi New Energy Technology Co., Ltd. Class A	₩3,136	▼2.85%	▲2.95%	▼20.71%	▼17.89%	₩7,513억	₩175억	45.8
6,060	력정광전605118Xiamen Leading Optics Co., Ltd. Class A	₩7,160	▼2.85%	▲7.21%	▲21.77%	▲18.91%	₩3조	₩717억	49.3
6,452	Advanced Echem Materials Company Limited4749대만 장외(TPEx)	₩27,650	▼2.84%	▲9.28%	▼5.92%	▼23.64%	₩2.7조	₩196억	53.1
15,431	GEM Services, Inc.6525대만증권거래소	₩4,150	▼2.84%	▼2.38%	▼24.63%	▲35.58%	₩5,507억	₩26.1억	12.7
13,248	Contrel Technology Co., Ltd8064대만 장외(TPEx)	₩4,012	▼2.84%	▼2.36%	▼20.72%	▲108.63%	₩7,625억	₩162억	36.7
6,129	CNNC 화위안티타늄002145Tinergy Chemical Co., Ltd. Class A	₩750.96	▼2.84%	▼3.09%	▼17.90%	▼23.42%	₩2.9조	₩305억	22.2
10,960	Yonyou Auto Information Technology (Shanghai) Co., Ltd. Class A688479상하이증권거래소	₩5,395	▼2.84%	▼6.57%	▼12.31%	▲100.82%	₩1.1조	₩80.8억	140.3
8,037	유첩창심688153Vanchip (Tianjin) Technology Co., Ltd. Class A	₩4,372	▼2.84%	▲0.55%	▼5.03%	▼41.98%	₩1.9조	₩126억	적자
5,780	오비수거과기300738Guangdong Aofei Data Technology Co., Ltd. Class A	₩3,212	▼2.84%	▼2.49%	▼9.92%	▼12.99%	₩3.3조	₩831억	74.9
17,293	Beijing YJK Building Software Co., Ltd. Class A300935선전증권거래소	₩5,127	▼2.84%	▲11.85%	▼0.39%	▼15.39%	₩4,184억	₩150억	적자
5,051	북방동업000737North Copper Co., Ltd. Class A	₩2,051	▼2.84%	▼2.19%	▼21.00%	▼34.29%	₩4조	₩699억	11.0
11,225	만안과기002590Zhejiang VIE Science & Technology Co., Ltd. Class A	₩1,983	▼2.84%	▲5.64%	▲5.19%	▼34.89%	₩1.1조	₩210억	24.0
9,955	Shanghai Porigine Chemical Material Group Co Ltd A603196Shanghai Puyuan Chemical Materials Group Co., Ltd. Class A	₩3,078	▼2.84%	▲0.52%	▼8.44%	▼39.54%	₩1.3조	₩44.5억	71.9
17,373	임팩트 테라퓨틱스7630IMPACT Therapeutics, Inc. Class H	₩1,424	▼2.84%	▼6.62%	▼32.88%	▼76.37%	₩4,139억	₩50.9억	적자
15,617	Sichuan Newsnet Media (Group) Co., Ltd. Class A300987선전증권거래소	₩3,010	▼2.84%	▲4.73%	▲1.14%	▼10.19%	₩5,361억	₩279억	175.4
10,190	부오자동차부품000030FAWER Automotive Parts Ltd. Co. Class A	₩752.95	▼2.84%	▲2.17%	▼4.31%	▼34.21%	₩1.3조	₩92억	16.7
9,554	보원정전688337Rigol Technologies Co., Ltd. Class A	₩6,914	▼2.83%	▲2.52%	▼12.93%	▼6.43%	₩1.4조	₩234억	66.6
16,015	Goldkey Technology Corp3135대만증권거래소	₩4,858	▼2.83%	▼6.98%	▼22.58%	▲39.54%	₩5,067억	₩33.6억	5.2
13,876	유니사운드 AI 테크놀로지9678Unisound AI Technology Co., Ltd.	₩9,023	▼2.83%	▲0.47%	▼18.23%	▼86.87%	₩6,932억	₩50.2억	적자
14,508	SKS Technologies Group LimitedSKS호주증권거래소	₩5,308	▼2.83%	▲2.28%	▼31.25%	▲45.39%	₩6,313억	₩34.1억	24.7
12,717	프로프랙 홀딩ACDCProFrac Holding Corp. Class A	₩4,568	▼2.83%	▼17.55%	▼26.24%	▼12.28%	₩8,319억	₩127억	적자
12,568	Beijing Bayi Space LCD Technology Co., Ltd. Class A688181상하이증권거래소	₩6,235	▼2.83%	▲4.24%	▼17.12%	▼4.35%	₩8,522억	₩324억	40.6
16,741	Rechi Precision Co. Ltd.4532대만증권거래소	₩902.79	▼2.83%	▼6.30%	▼8.61%	▼10.26%	₩4,548억	₩18.4억	12.9

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신