내린 종목

#	종목	가격	전일 대비전일비▲	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
239	키옥시아 홀딩스285AKioxia Holdings Corporation	₩77,604	▼2.83%	▼5.30%	▼41.88%	▲145.81%	₩131조	₩13.1조	5.7
8,236	시대신재600458Zhuzhou Times New Materials Technology Co., Ltd. Class A	₩1,919	▼2.83%	▼3.71%	▼9.85%	▼27.20%	₩1.8조	₩184억	16.5
7,433	해천정공601882Ningbo Haitian Precision Machinery Co., Ltd. Class A	₩4,044	▼2.83%	▼1.36%	▼2.88%	▲3.42%	₩2.2조	₩254억	21.0
8,397	안휘항원석탄전력600971Anhui Hengyuan Coal Industry and Electricity Power Co., Ltd. Class A	₩1,440	▼2.83%	▼4.63%	▼11.86%	▲15.54%	₩1.8조	₩209억	43.4
5,844	팔벨라 테라퓨틱스PVLAPalvella Therapeutics, Inc.	₩218,314	▼2.83%	▲5.77%	▲19.43%	▲57.74%	₩3.2조	₩534억	적자
5,963	위녕건강300253Winning Health Technology Group Co.,Ltd. Class A	₩1,372	▼2.83%	▼0.15%	▼5.89%	▼22.72%	₩3.1조	₩782억	적자
15,220	니오코프 디벨롭먼츠NBNioCorp Developments Ltd.	₩3,888	▼2.83%	▼4.89%	▼13.10%	▼46.03%	₩5,696억	₩73.5억	적자
8,132	필라6490PILLAR Corporation	₩77,437	▼2.83%	▼3.23%	▼24.68%	▲90.75%	₩1.9조	₩126억	20.0
8,988	Uni-Trend Technology (China) Co., Ltd. Class A688628상하이증권거래소	₩13,661	▼2.83%	▲2.61%	▼6.58%	▲114.29%	₩1.6조	₩574억	33.9
8,384	Guangzhou Risong Intelligent Technology Holding Co., Ltd. Class A688090상하이증권거래소	₩10,917	▼2.83%	▲19.40%	▼13.24%	▲59.90%	₩1.8조	₩1,061억	130.2
10,153	통행보301339Jiangsu Communications Digital Technology Group Co Ltd	₩2,129	▼2.83%	▼1.93%	▼7.94%	▼26.99%	₩1.3조	₩88억	29.2
8,311	산서초화600740Shanxi Coking Co., Ltd. Class A	₩687.05	▼2.82%	▼2.82%	▼6.78%	▼8.75%	₩1.8조	₩174억	43.3
10,819	Zhejiang Goldensea Hi-Tech Co., Ltd. Class A603311상하이증권거래소	₩4,674	▼2.82%	▲1.30%	▲0.21%	▲52.94%	₩1.1조	₩109억	80.2
14,932	산대지위688579Dareway Intelligent Technology Co., Ltd Class A	₩1,444	▼2.82%	▼2.43%	▼7.19%	▼33.43%	₩5,934억	₩66.8억	223.8
16,044	Chongqing MAS Science & Technology Co., Ltd. Class A300275선전증권거래소	₩1,720	▼2.82%	▲4.62%	▼2.71%	▼35.31%	₩5,043억	₩63.5억	64.3
6,955	Monde Nissin Corp.MONDE필리핀증권거래소	₩129.75	▼2.82%	▲1.47%	▼2.36%	▲6.90%	₩2.4조	₩21억	10.9
11,933	청도 천능중공300569Qingdao Tianneng Heavy Industries Co. Ltd. Class A	₩894.76	▼2.82%	▼1.32%	▼15.79%	▼22.36%	₩9,403억	₩144억	36.9
11,009	에히메 은행8541Ehime Bank, Ltd.	₩27,328	▼2.82%	▼4.52%	▼0.46%	▲118.33%	₩1.1조	₩24.9억	13.2
11,678	복건성운전자300648Fujian Nebula Electronics Co., Ltd. Class A	₩5,508	▼2.82%	▼0.43%	▼21.54%	▼47.44%	₩9,861억	₩119억	적자
1,325	상하이자동차600104SAIC Motor Corporation Limited Class A	₩1,997	▼2.82%	▼6.80%	▼7.41%	▼34.43%	₩23.3조	₩1,148억	14.9
3,715	용우네트워크600588Yonyou Network Technology Co. Ltd. Class A	₩1,792	▼2.82%	▼2.39%	▼3.76%	▼32.81%	₩6.3조	₩1,166억	적자
11,760	천철과기300587Zhejiang Tiantie Science & Technology Co., Ltd. Class A	₩689.04	▼2.82%	▼0.86%	▼22.65%	▼43.72%	₩9,713억	₩146억	적자
12,850	Suntront Technology Co. Ltd. Class A300259선전증권거래소	₩689.04	▼2.82%	▼1.43%	▼6.25%	▼22.30%	₩8,136억	₩131억	22.8
10,830	화신장비300809Hiecise Precision Equipment Co., Ltd. Class A	₩4,342	▼2.82%	▲8.65%	▼0.69%	▼42.58%	₩1.1조	₩275억	38.0
3,698	Torex Resources Inc.TXR토론토증권거래소	₩68,454	▼2.81%	▲8.67%	▲0.77%	▲9.20%	₩6.3조	₩377억	7.8
11,627	제심그룹002301Shenzhen Comix Group Co., Ltd. Class A	₩1,380	▼2.81%	▲0.88%	▼13.62%	▼9.67%	₩9,927억	₩138억	70.6
6,163	광서 월계광업000833Guangxi Yuegui Guangye Holdings Co., Ltd. Class A	₩3,313	▼2.81%	▼2.35%	▼15.66%	▼17.34%	₩2.9조	₩560억	11.2
3,830	WinWay Technology Co., Ltd.6515대만증권거래소	₩160,923	▼2.81%	▼0.50%	▼32.63%	▲38.02%	₩6조	₩2,136억	50.0
7,785	동방지르코늄002167Guangdong Orient Zirconic Industry Science & Technology Co., Ltd. Class A	₩2,762	▼2.81%	▲3.44%	▲2.37%	▲11.26%	₩2조	₩969억	59.3
3,199	영포과기9863Zhejiang Leapmotor Technology Co., Ltd. Class H	₩5,283	▼2.81%	▼6.99%	▼13.80%	▼36.67%	₩7.7조	₩298억	56.0
13,807	거일과기688162Jee Technology Co., Ltd. Class A	₩4,973	▼2.81%	▲4.23%	▲3.66%	▼19.26%	₩7,003억	₩64억	35.0
14,040	Suzhou Cheersson Precision Industry Group Co., Ltd. Class A002976선전증권거래소	₩3,385	▼2.81%	▲3.29%	▼10.70%	▼21.08%	₩6,777억	₩151억	적자
4,692	납사달002180Pantum Technology Co., Ltd. Class A	₩3,110	▼2.81%	▼3.11%	▼5.92%	▼23.04%	₩4.5조	₩228억	적자
7,756	중민능원600163Zhongmin Energy Co. Ltd. Class A	₩1,037	▼2.81%	▲2.37%	▼5.12%	▼4.42%	₩2조	₩409억	16.1
12,773	Chongqing Qin'an M&E Plc Class A603758상하이증권거래소	₩1,935	▼2.81%	▲8.88%	▼3.39%	▼44.91%	₩8,236억	₩181억	58.9
2,850	ENGIE Brasil Energia S.A.EGIE3브라질 B3	₩6,358	▼2.81%	▲0.83%	▼16.59%	▼14.51%	₩9조	₩263억	7.7
1,856	위성화학002648Satellite Chemical Co. Ltd. Class A	₩4,634	▼2.81%	▼7.24%	▼11.59%	▲31.22%	₩16조	₩1,844억	7.3
5,651	칭다오 센추리 타이어002984Qingdao Sentury Tire Co., Ltd. Class A	₩2,421	▼2.81%	▼3.27%	▼6.55%	▼42.67%	₩3.4조	₩199억	19.8
3,833	조치002429Shenzhen MTC Co., Ltd. Class A	₩1,314	▼2.81%	▲2.33%	▼10.72%	▼11.91%	₩6조	₩648억	27.8
756	르네사스 일렉트로닉스6723Renesas Electronics Corporation	₩23,698	▼2.81%	▲2.31%	▼18.34%	▲27.99%	₩43.3조	₩4,125억	8.7
13,102	Nantong Guosheng Intelligence Technology Group Co., Ltd. Class A688558상하이증권거래소	₩5,742	▼2.81%	▼0.83%	▼5.43%	▼0.66%	₩7,785억	₩99.5억	21.1
4,628	Mesaieed Petrochemical Holding Company Q.S.C.MPHC카타르증권거래소	₩354.87	▼2.81%	▲1.04%	▲1.04%	▼11.25%	₩4.6조	₩154억	적자
3,141	항생전자600570Hundsun Technologies Inc. Class A	₩4,084	▼2.80%	▼4.71%	▲5.14%	▼32.24%	₩7.9조	₩893억	28.8
14,309	낭마정보300288Guiyang Longmaster Information & Technology Co., Ltd. Class A	₩1,869	▼2.80%	▲0.11%	▼3.80%	▼30.62%	₩6,488억	₩64.1억	적자
14,601	유나이티드 스테이츠 앤티모니UAMYUnited States Antimony Corporation	₩4,155	▼2.80%	▲3.65%	▼13.33%	▼40.00%	₩6,218억	₩200억	적자
16,505	Funeng Oriental Equipment Technology Co., Ltd. Class A300173선전증권거래소	₩623.13	▼2.80%	▲5.05%	▼7.96%	▼26.24%	₩4,702억	₩41.1억	적자
13,860	장양과기688299Ningbo Solartron Technology Co., Ltd. Class A	₩2,355	▼2.80%	▼0.67%	▼4.46%	▼30.36%	₩6,950억	₩230억	적자
5,439	광배신망300383Beijing Sinnet Technology Co., Ltd. Class A	₩1,939	▼2.80%	▼1.42%	▼4.90%	▼22.75%	₩3.6조	₩681억	적자
6,472	룽바이기술688005Ningbo Ronbay New Energy Technology Co. Ltd. Class A	₩3,671	▼2.80%	▼2.96%	▼22.77%	▼47.93%	₩2.7조	₩391억	30849.1
8,860	금창그룹603680KTK Group Co., Ltd. Class A	₩2,079	▼2.80%	▼7.14%	▲4.83%	▼32.31%	₩1.6조	₩194억	12.1
8,521	GCS Holdings, Inc.4991대만 장외(TPEx)	₩14,048	▼2.80%	▲1.76%	▼29.18%	▲52.53%	₩1.7조	₩463억	74.5
2,294	프라이메리카PRIPrimerica, Inc.	₩393,655	▼2.80%	▲2.70%	▲6.95%	▲14.76%	₩11.9조	₩1,028억	11.7
7,472	민폭광전301362Up-Shine Lighting Co., Ltd. Class A	₩14,356	▼2.80%	▲2.32%	▼22.48%	▲141.90%	₩2.2조	₩449억	82.6
8,033	Qingdao Doublestar Co., Ltd. Class A000599선전증권거래소	₩762.94	▼2.80%	▼4.50%	▼12.98%	▼42.47%	₩1.9조	₩177억	적자
2,051	중국위성600118China Spacesat Co., Ltd. Class A	₩11,446	▼2.80%	▲4.39%	▲10.47%	▼43.26%	₩13.9조	₩4,422억	641.1
16,828	Beijing Hanyi Innovation Technology Co., Ltd Class A301270선전증권거래소	₩5,622	▼2.80%	▲7.44%	▼11.06%	▼24.69%	₩4,479억	₩102억	226.3
5,342	천능고분688819Tianneng Battery Group Co Ltd Class A	₩3,681	▼2.80%	▼2.59%	▼11.86%	▼44.95%	₩3.7조	₩74억	41.3
10,714	만성603010Zhejiang Wansheng Co Ltd Class A	₩1,875	▼2.80%	▼3.20%	▼21.55%	▼10.74%	₩1.2조	₩107억	적자
6,086	해능달통신002583Hytera Communications Corporation Limited Class A	₩1,598	▼2.79%	▲0.63%	▲5.96%	▼29.76%	₩3조	₩410억	적자
11,646	Anhui Tongfeng Electronics Company Limited Class A600237상하이증권거래소	₩1,530	▼2.79%	▲1.73%	▼6.01%	▼16.19%	₩9,906억	₩339억	40.7
8,622	뉴클레오NWCLNewcleo plc	₩6,032	▼2.79%	▼9.40%	▼38.95%	▼56.27%	₩1.7조	₩14.9억	적자
2,927	Artemis Gold IncARTGTSX 벤처	₩37,154	▼2.79%	▲8.82%	▲1.12%	▲7.15%	₩8.7조	₩53.9억	16.2
15,028	Chongqing Yuxin Pingrui Electronic Co., Ltd. Class A301107선전증권거래소	₩3,968	▼2.79%	▲4.74%	▼9.60%	▼1.49%	₩5,851억	₩108억	81.5
15,914	Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. Class A300313선전증권거래소	₩2,089	▼2.79%	▲6.41%	▼12.40%	▲29.14%	₩5,144억	₩462억	적자
12,469	회금고분300368Hebei Huijin Group Co., Ltd. Class A	₩1,602	▼2.79%	▼4.64%	▼16.89%	▼46.64%	₩8,651억	₩394억	적자
11,171	Changchun Zhiyuan New Energy Equipment Co., Ltd. Class A300985선전증권거래소	₩5,572	▼2.79%	▲4.57%	▼11.93%	▲51.71%	₩1.1조	₩78.8억	적자
9,410	Linco Technology Co., Ltd.3644대만 장외(TPEx)	₩16,963	▼2.78%	▼6.47%	▼16.20%	▲92.20%	₩1.5조	₩68.1억	—
12,357	Qingmu Tec Co., Ltd. Class A301110선전증권거래소	₩6,631	▼2.78%	▲3.75%	▼7.05%	▼30.40%	₩8,821억	₩310억	30.8
10,456	Changgao Electric Group Co. Ltd. Class A002452선전증권거래소	₩1,885	▼2.78%	▼0.42%	▼15.41%	▲13.60%	₩1.2조	₩225억	8.1
6,560	안원석탄600397Jiangxi Tungsten Rare and Precious Equipment Co., Ltd. Class A	₩2,584	▼2.78%	▲1.73%	▼9.51%	▲67.40%	₩2.6조	₩782억	789.0
13,275	Fujian Raynen Technology Co., Ltd. Class A603933상하이증권거래소	₩3,563	▼2.78%	▲5.81%	▲0.51%	▼30.18%	₩7,593억	₩233억	42.9
15,362	Paslin Digital Technology Co., Ltd. Class A600215상하이증권거래소	₩1,258	▼2.78%	▲6.78%	▲4.13%	▼11.76%	₩5,561억	₩274억	적자
14,354	배걸특300774BGT Group Co., Ltd. Class A	₩1,538	▼2.78%	▲1.32%	▼15.29%	▼59.66%	₩6,455억	₩79.9억	적자
10,385	PharmaResources (Shanghai) Co., Ltd Class A301230선전증권거래소	₩6,643	▼2.78%	▲8.73%	▼3.62%	▲44.95%	₩1.2조	₩1,643억	208.0
12,152	대항과기600288Daheng New Epoch Technology, Inc. Class A	₩2,029	▼2.78%	▲1.60%	▼0.78%	▼32.18%	₩9,101억	₩328억	23.2
8,453	부만미전자300671Fuman Microelectronics Group Co. Ltd. Class A	₩7,627	▼2.77%	▲4.89%	▼14.91%	▲18.71%	₩1.8조	₩1,379억	610.1
12,872	GuangDong Leary New Material Technology Co. Ltd. Class A688683상하이증권거래소	₩4,901	▼2.77%	▼1.05%	▼7.88%	▼22.90%	₩8,107억	₩79.9억	78.4
2,710	창신신소재002812Yunnan Energy New Material (Group) Co., Ltd. Class A	₩9,529	▼2.77%	▼6.01%	▲4.86%	▼15.77%	₩9.6조	₩1,777억	23.1
16,366	지운자동화설비300097Dalian Zhiyun Automation Co., Ltd Class A	₩1,612	▼2.77%	▲3.33%	▼12.76%	▲11.46%	₩4,799억	₩111억	적자
7,970	해목성688559Hymson Laser Technology Group Co., Ltd. Class A	₩7,709	▼2.77%	▲0.65%	▼9.13%	▼19.65%	₩1.9조	₩624억	56.9
11,557	Zhejiang Anglikang Pharmaceutical Co. Ltd. Class A002940선전증권거래소	₩4,907	▼2.77%	▼2.69%	▲10.13%	▼26.70%	₩1조	₩411억	43.7
8,206	올릭스226950OliX Pharmaceuticals, Inc.실시간	₩80,700	▼2.77%	▼11.54%	▼18.69%	▼41.67%	₩1.8조	₩79.1억	적자
16,725	Guangzhou Wahlap Technology Corp. Ltd. Class A301011선전증권거래소	₩2,876	▼2.77%	▲4.73%	▼6.68%	▼44.25%	₩4,561억	₩82.7억	적자
7,058	Tatung Co.2371대만증권거래소	₩1,067	▼2.77%	▼8.51%	▼10.83%	▼17.01%	₩2.4조	₩93.2억	적자
9,245	중국동방교육 홀딩스667China East Education Holdings Limited	₩656.14	▼2.77%	▼8.19%	▲4.18%	▼42.57%	₩1.5조	₩24.4억	9.6
12,963	Shang Gong Group Co., Ltd. Class A600843상하이증권거래소	₩1,474	▼2.77%	▲0.54%	▼10.22%	▼42.25%	₩7,974억	₩266억	적자
13,895	금력태화학300225Shanghai Kinlita Chemical Co., Ltd. Class A	₩1,474	▼2.77%	▲7.27%	▼10.11%	▲30.16%	₩6,909억	₩176억	202.2
15,632	Guangdong Huafeng New Energy Technology Co., Ltd. Class A002806선전증권거래소	₩2,457	▼2.77%	▲3.80%	▼10.68%	▼1.36%	₩5,351억	₩114억	적자
2,681	운남운천화600096Yunnan Yuntianhua Co. Ltd. Class A	₩5,195	▼2.77%	▲1.56%	▼3.67%	▼22.59%	₩9.7조	₩935억	11.5
14,094	Shanghai Conglin Environmental Protection Technology Co., Ltd. Class A688370상하이증권거래소	₩4,847	▼2.76%	▲0.58%	▼13.81%	▼2.37%	₩6,715억	₩21.9억	72.0
8,092	Tabcorp Holdings LimitedTAH호주증권거래소	₩801.22	▼2.76%	▼4.35%	▲2.33%	▼9.74%	₩1.9조	₩57.6억	44.2
13,420	도쿄계기7721Tokyo Keiki Inc.	₩44,059	▼2.76%	▼3.65%	▼21.19%	▼4.00%	₩7,420억	₩130억	21.1
13,745	Guangzhou Tongda Auto Electric Co., Ltd. Class A603390상하이증권거래소	₩1,969	▼2.76%	▲2.60%	▼6.10%	▼23.98%	₩7,070억	₩104억	25.1
10,148	뇌전미력301050Chengdu RML Technology Co., Ltd. Class A	₩4,995	▼2.76%	▲0.40%	▼2.34%	▼53.12%	₩1.3조	₩163억	적자
12,730	구련과기688609Unionman Technology Co., Ltd. Class A	₩1,548	▼2.76%	▲2.92%	▼5.72%	▼24.46%	₩8,291억	₩172억	적자
1,373	LG전자066570LG Electronics Inc.실시간	₩137,200	▼2.76%	▼7.73%	▼23.48%	▲48.81%	₩22.4조	₩839억	24.2
15,039	Qijing Machinery Co., Ltd. Class A603677상하이증권거래소	₩2,956	▼2.76%	▲10.28%	▲2.92%	▼18.55%	₩5,845억	₩110억	273.1
8,088	Orezone Gold CorporationORE토론토증권거래소	₩2,637	▼2.76%	▲5.62%	▼13.23%	▲56.67%	₩1.9조	₩20.2억	11.6
4,388	Micro-Star International Co., Ltd.2377대만증권거래소	₩5,708	▼2.76%	▼5.37%	▼8.44%	▲45.81%	₩5조	₩399억	12.3
7,576	조롱호련300913Zhejiang Zhaolong Interconnect Technology Co. Limited. Class A	₩5,986	▼2.76%	▲1.70%	▼3.35%	▼43.24%	₩2.1조	₩610억	37.1

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신